TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TrinseoS

Strong Daily Stock price targets for TrinseoS TSE are 2.78 and 2.9

Daily Target 12.69
Daily Target 22.75
Daily Target 32.81
Daily Target 42.87
Daily Target 52.93

Daily price and volume Trinseo S

Date Closing Open Range Volume
Fri 26 April 2024 2.81 (2.93%) 2.75 2.75 - 2.87 0.696 times
Thu 25 April 2024 2.73 (-1.09%) 2.72 2.61 - 2.78 0.9025 times
Wed 24 April 2024 2.76 (-4.5%) 2.86 2.71 - 2.95 1.1292 times
Tue 23 April 2024 2.89 (-3.02%) 2.95 2.82 - 3.05 0.8168 times
Mon 22 April 2024 2.98 (7.97%) 2.76 2.68 - 3.01 1.006 times
Fri 19 April 2024 2.76 (0.73%) 2.70 2.66 - 2.81 0.8516 times
Thu 18 April 2024 2.74 (-5.19%) 2.91 2.72 - 2.97 0.8613 times
Wed 17 April 2024 2.89 (-3.99%) 3.02 2.84 - 3.07 0.8867 times
Tue 16 April 2024 3.01 (2.38%) 2.91 2.84 - 3.04 0.8428 times
Mon 15 April 2024 2.94 (-0.68%) 2.98 2.87 - 3.19 2.0069 times
Fri 12 April 2024 2.96 (-13.2%) 3.43 2.92 - 3.44 1.659 times

Daily chart TrinseoS

Weekly price and charts TrinseoS

Strong weekly Stock price targets for TrinseoS TSE are 2.71 and 3.15

Weekly Target 12.38
Weekly Target 22.6
Weekly Target 32.8233333333333
Weekly Target 43.04
Weekly Target 53.26

Weekly price and volumes for Trinseo S

Date Closing Open Range Volume
Fri 26 April 2024 2.81 (1.81%) 2.76 2.61 - 3.05 0.8022 times
Fri 19 April 2024 2.76 (-6.76%) 2.98 2.66 - 3.19 0.9607 times
Fri 12 April 2024 2.96 (-18.01%) 3.64 2.92 - 3.89 0.9578 times
Fri 05 April 2024 3.61 (-4.5%) 3.91 3.58 - 4.45 1.0858 times
Thu 28 March 2024 3.78 (4.71%) 3.62 3.23 - 3.95 1.3142 times
Fri 22 March 2024 3.61 (-25.57%) 4.83 3.57 - 4.85 1.0479 times
Fri 15 March 2024 4.85 (-2.61%) 4.94 4.68 - 5.31 1.5744 times
Fri 08 March 2024 4.98 (12.42%) 4.45 4.39 - 5.29 0.8433 times
Fri 01 March 2024 4.43 (1.61%) 4.39 4.24 - 4.57 0.6989 times
Fri 23 February 2024 4.36 (-8.79%) 4.68 4.22 - 4.70 0.7148 times
Fri 16 February 2024 4.78 (-18.01%) 5.80 4.31 - 6.29 1.8981 times

weekly chart TrinseoS

Monthly price and charts TrinseoS

Strong monthly Stock price targets for TrinseoS TSE are 1.79 and 3.63

Monthly Target 11.45
Monthly Target 22.13
Monthly Target 33.29
Monthly Target 43.97
Monthly Target 55.13

Monthly price and volumes Trinseo S

Date Closing Open Range Volume
Fri 26 April 2024 2.81 (-25.66%) 3.91 2.61 - 4.45 0.5994 times
Thu 28 March 2024 3.78 (-16%) 4.55 3.23 - 5.31 0.7747 times
Thu 29 February 2024 4.50 (-25.37%) 6.07 4.22 - 6.29 0.6404 times
Wed 31 January 2024 6.03 (-27.96%) 8.29 5.21 - 8.58 0.6091 times
Fri 29 December 2023 8.37 (44.81%) 5.78 5.56 - 8.83 0.787 times
Thu 30 November 2023 5.78 (-6.62%) 6.13 5.55 - 7.45 0.8714 times
Tue 31 October 2023 6.19 (-24.24%) 8.10 5.48 - 8.42 1.1554 times
Fri 29 September 2023 8.17 (-22.41%) 10.59 7.43 - 11.22 2.8576 times
Thu 31 August 2023 10.53 (-40.24%) 17.56 10.49 - 17.70 0.9235 times
Mon 31 July 2023 17.62 (39.07%) 12.69 12.16 - 18.63 0.7816 times
Fri 30 June 2023 12.67 (2.01%) 12.46 11.87 - 16.10 0.8298 times

monthly chart TrinseoS

DMA SMA EMA moving averages of Trinseo S TSE

DMA (daily moving average) of Trinseo S TSE

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.91
20 day DMA 3.25
35 day DMA 3.67
50 day DMA 3.93
100 day DMA 5.31
150 day DMA 5.72
200 day DMA 7.4

EMA (exponential moving average) of Trinseo S TSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.86
12 day EMA2.983.013.06
20 day EMA3.193.233.28
35 day EMA3.573.623.67
50 day EMA3.9544.05

SMA (simple moving average) of Trinseo S TSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.822.83
12 day SMA2.912.973.07
20 day SMA3.253.33.33
35 day SMA3.673.733.78
50 day SMA3.933.974.01
100 day SMA5.315.345.38
150 day SMA5.725.765.8
200 day SMA7.47.477.54
Back to top | Use Dark Theme