Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 33.53 and 35.1
| Daily Target 1 | 33.17 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 34.74 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 36.31 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.61 (-7.44%) | 35.40 | 34.02 - 35.59 | 2.8566 times | Thu 25 April 2024 | 37.39 (0.19%) | 36.91 | 36.74 - 37.58 | 1.3749 times | Wed 24 April 2024 | 37.32 (-1.45%) | 37.47 | 37.09 - 37.53 | 1.0799 times | Tue 23 April 2024 | 37.87 (0.29%) | 37.24 | 37.10 - 37.88 | 0.6758 times | Mon 22 April 2024 | 37.76 (-0.37%) | 37.42 | 37.17 - 37.96 | 0.5162 times | Fri 19 April 2024 | 37.90 (1.42%) | 37.73 | 37.39 - 38.04 | 0.5804 times | Thu 18 April 2024 | 37.37 (-1.92%) | 37.46 | 37.25 - 38.09 | 0.9617 times | Wed 17 April 2024 | 38.10 (0.13%) | 38.27 | 38.02 - 38.51 | 0.5462 times | Tue 16 April 2024 | 38.05 (-0.39%) | 37.91 | 37.59 - 38.12 | 0.8383 times | Mon 15 April 2024 | 38.20 (-0.86%) | 38.90 | 38.19 - 38.97 | 0.5701 times | Fri 12 April 2024 | 38.53 (-2.28%) | 39.12 | 38.46 - 39.53 | 0.7637 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 32.35 and 36.29
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 35.53 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.61 (-8.68%) | 37.42 | 34.02 - 37.96 | 1.5522 times | Fri 19 April 2024 | 37.90 (-1.64%) | 38.90 | 37.25 - 38.97 | 0.8346 times | Fri 12 April 2024 | 38.53 (-3.53%) | 40.36 | 38.46 - 40.54 | 0.8413 times | Fri 05 April 2024 | 39.94 (1.71%) | 39.34 | 38.80 - 40.73 | 0.8261 times | Thu 28 March 2024 | 39.27 (-0.48%) | 39.23 | 39.23 - 39.97 | 0.6603 times | Fri 22 March 2024 | 39.46 (2.2%) | 38.60 | 38.17 - 39.76 | 0.6926 times | Fri 15 March 2024 | 38.61 (2.25%) | 37.76 | 37.35 - 39.08 | 1.0788 times | Fri 08 March 2024 | 37.76 (6.22%) | 35.58 | 35.45 - 38.08 | 1.124 times | Fri 01 March 2024 | 35.55 (-0.31%) | 35.99 | 34.92 - 36.42 | 1.012 times | Fri 23 February 2024 | 35.66 (10.1%) | 31.84 | 31.69 - 36.62 | 1.3781 times | Fri 16 February 2024 | 32.39 (2.27%) | 32.03 | 31.40 - 32.65 | 1.1783 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 30.96 and 37.67
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 36.453333333333 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.61 (-11.87%) | 39.34 | 34.02 - 40.73 | 0.9253 times | Thu 28 March 2024 | 39.27 (11.56%) | 35.45 | 35.15 - 39.97 | 0.861 times | Thu 29 February 2024 | 35.20 (10.66%) | 32.14 | 31.06 - 36.62 | 1.1102 times | Wed 31 January 2024 | 31.81 (-8.49%) | 34.70 | 30.94 - 35.00 | 1.0976 times | Fri 29 December 2023 | 34.76 (0.26%) | 34.25 | 32.69 - 35.90 | 0.9288 times | Thu 30 November 2023 | 34.67 (10.7%) | 31.60 | 31.50 - 35.99 | 1.1161 times | Tue 31 October 2023 | 31.32 (-0.89%) | 31.18 | 29.56 - 33.75 | 1.1477 times | Fri 29 September 2023 | 31.60 (-1.03%) | 32.62 | 30.77 - 33.05 | 0.8422 times | Thu 31 August 2023 | 31.93 (-4.66%) | 33.27 | 31.60 - 34.20 | 0.9393 times | Mon 31 July 2023 | 33.49 (11.82%) | 30.09 | 28.74 - 33.71 | 1.0317 times | Fri 30 June 2023 | 29.95 (20.96%) | 25.05 | 24.97 - 30.17 | 1.1056 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 37.71 |
| 20 day DMA | 38.56 |
| 35 day DMA | 38.72 |
| 50 day DMA | 37.64 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.6 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 37.61 | 37.72 |
| 12 day EMA | 37.53 | 38.06 | 38.18 |
| 20 day EMA | 37.91 | 38.26 | 38.35 |
| 35 day EMA | 37.58 | 37.75 | 37.77 |
| 50 day EMA | 37.1 | 37.2 | 37.19 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.65 | 37.64 |
| 12 day SMA | 37.71 | 38.16 | 38.34 |
| 20 day SMA | 38.56 | 38.8 | 38.91 |
| 35 day SMA | 38.72 | 38.81 | 38.81 |
| 50 day SMA | 37.64 | 37.58 | 37.47 |
| 100 day SMA | 35.36 | 35.36 | 35.33 |
| 150 day SMA | 34.6 | 34.57 | 34.53 |
| 200 day SMA | 34.12 | 34.1 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.