Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 48.13 and 49.29
| Daily Target 1 | 47.2 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 48.363333333333 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.52 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.59 (3.21%) | 48.13 | 47.67 - 48.83 | 1.5401 times | Thu 12 February 2026 | 47.08 (-3.23%) | 48.06 | 46.41 - 48.13 | 1.122 times | Wed 11 February 2026 | 48.65 (2.81%) | 48.25 | 47.96 - 48.72 | 0.879 times | Tue 10 February 2026 | 47.32 (-0.4%) | 47.42 | 46.90 - 47.43 | 0.5597 times | Mon 09 February 2026 | 47.51 (1.28%) | 47.31 | 47.20 - 47.59 | 0.6243 times | Fri 06 February 2026 | 46.91 (2.04%) | 45.97 | 45.88 - 46.95 | 0.7282 times | Thu 05 February 2026 | 45.97 (-0.93%) | 45.74 | 45.38 - 46.17 | 1.0999 times | Wed 04 February 2026 | 46.40 (0.22%) | 46.44 | 45.71 - 46.66 | 1.2183 times | Tue 03 February 2026 | 46.30 (3.65%) | 45.04 | 45.00 - 46.36 | 1.0592 times | Mon 02 February 2026 | 44.67 (0.84%) | 43.88 | 43.77 - 44.86 | 1.1692 times | Fri 30 January 2026 | 44.30 (-1.69%) | 44.59 | 43.86 - 44.68 | 0.9274 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 47.5 and 49.92
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 47.943333333333 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.59 (3.58%) | 47.31 | 46.41 - 48.83 | 1.1251 times | Fri 06 February 2026 | 46.91 (5.89%) | 43.88 | 43.77 - 46.95 | 1.256 times | Fri 30 January 2026 | 44.30 (-0.29%) | 44.64 | 43.86 - 45.79 | 1.273 times | Fri 23 January 2026 | 44.43 (6.32%) | 42.25 | 41.54 - 45.42 | 0.8611 times | Fri 16 January 2026 | 41.79 (4.58%) | 40.23 | 40.18 - 42.69 | 1.188 times | Fri 09 January 2026 | 39.96 (2.28%) | 40.14 | 39.07 - 41.37 | 1.5243 times | Fri 02 January 2026 | 39.07 (1.4%) | 38.60 | 38.30 - 39.16 | 0.5104 times | Mon 29 December 2025 | 38.53 (0.52%) | 38.60 | 38.34 - 38.70 | 0.1518 times | Fri 26 December 2025 | 38.33 (1.51%) | 38.36 | 38.08 - 38.74 | 0.4952 times | Fri 19 December 2025 | 37.76 (-6.53%) | 40.65 | 37.69 - 40.66 | 1.615 times | Fri 12 December 2025 | 40.40 (-1.17%) | 40.97 | 39.88 - 41.42 | 0.7337 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 46.18 and 51.24
| Monthly Target 1 | 42 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 47.063333333333 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.59 (9.68%) | 43.88 | 43.77 - 48.83 | 0.4586 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9801 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7893 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.6199 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2926 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.5373 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.9603 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 1.0396 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.1288 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.1935 times | Wed 30 April 2025 | 33.29 (-14.88%) | 39.23 | 30.06 - 39.48 | 1.3901 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 46.56 |
| 20 day DMA | 45.45 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.12 |
| 100 day DMA | 39.92 |
| 150 day DMA | 38.67 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 47.31 | 47.42 |
| 12 day EMA | 46.66 | 46.31 | 46.17 |
| 20 day EMA | 45.56 | 45.24 | 45.05 |
| 35 day EMA | 44.08 | 43.81 | 43.62 |
| 50 day EMA | 42.53 | 42.28 | 42.08 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.49 | 47.27 |
| 12 day SMA | 46.56 | 46.21 | 46.02 |
| 20 day SMA | 45.45 | 45.1 | 44.87 |
| 35 day SMA | 43.06 | 42.77 | 42.52 |
| 50 day SMA | 42.12 | 41.95 | 41.82 |
| 100 day SMA | 39.92 | 39.79 | 39.67 |
| 150 day SMA | 38.67 | 38.6 | 38.54 |
| 200 day SMA | 37.8 | 37.73 | 37.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.