Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 55.2 and 56.41
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.4 |
| Daily Target 3 | 56.196666666667 |
| Daily Target 4 | 56.61 |
| Daily Target 5 | 57.41 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.82 (0.32%) | 56.94 | 55.78 - 56.99 | 0.8984 times | Tue 28 July 2026 | 55.64 (-1.37%) | 56.02 | 55.18 - 56.26 | 0.9207 times | Mon 27 July 2026 | 56.41 (-2.18%) | 57.27 | 56.31 - 57.55 | 0.9416 times | Fri 24 July 2026 | 57.67 (0%) | 57.79 | 57.54 - 58.76 | 1.4059 times | Fri 24 July 2026 | 57.67 (0.54%) | 57.79 | 57.54 - 58.76 | 1.4059 times | Thu 23 July 2026 | 57.36 (-1.63%) | 58.64 | 57.30 - 58.86 | 1.1339 times | Wed 22 July 2026 | 58.31 (2.33%) | 57.88 | 57.88 - 58.72 | 0.7053 times | Tue 21 July 2026 | 56.98 (1.59%) | 56.48 | 55.24 - 56.98 | 0.9966 times | Mon 20 July 2026 | 56.09 (-1.87%) | 56.85 | 56.08 - 57.32 | 0.8081 times | Fri 17 July 2026 | 57.16 (2.55%) | 56.09 | 55.69 - 57.20 | 0.7835 times | Thu 16 July 2026 | 55.74 (-2.07%) | 56.46 | 55.60 - 56.63 | 0.9234 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 54.32 and 56.69
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 56.183333333333 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.82 (-3.21%) | 57.27 | 55.18 - 57.55 | 0.6236 times | Fri 24 July 2026 | 57.67 (0%) | 57.79 | 57.54 - 58.76 | 0.3176 times | Fri 24 July 2026 | 57.67 (0.89%) | 56.85 | 55.24 - 58.86 | 1.1407 times | Fri 17 July 2026 | 57.16 (2.82%) | 55.80 | 55.60 - 57.20 | 1.028 times | Fri 10 July 2026 | 55.59 (2.7%) | 54.00 | 53.44 - 55.71 | 1.026 times | Thu 02 July 2026 | 54.13 (-3.39%) | 56.40 | 53.50 - 56.79 | 0.9104 times | Fri 26 June 2026 | 56.03 (-2.08%) | 57.40 | 55.70 - 58.25 | 1.0987 times | Thu 18 June 2026 | 57.22 (-9.06%) | 62.14 | 56.53 - 62.30 | 1.1901 times | Fri 12 June 2026 | 62.92 (2.41%) | 62.39 | 60.49 - 63.22 | 1.2819 times | Fri 05 June 2026 | 61.44 (0.84%) | 61.87 | 61.28 - 64.60 | 1.3831 times | Fri 29 May 2026 | 60.93 (-1.1%) | 62.50 | 59.44 - 63.36 | 1.5235 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 54.63 and 60.05
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 56.04 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.82 (0.59%) | 54.53 | 53.44 - 58.86 | 0.6835 times | Tue 30 June 2026 | 55.49 (-8.93%) | 61.87 | 54.99 - 64.60 | 0.8007 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.2896 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.3128 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.4257 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0411 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9174 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7388 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5803 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2099 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.439 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 56.81 |
| 20 day DMA | 56.08 |
| 35 day DMA | 57.08 |
| 50 day DMA | 58.54 |
| 100 day DMA | 58.96 |
| 150 day DMA | 54.62 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.62 | 57.11 |
| 12 day EMA | 56.56 | 56.69 | 56.88 |
| 20 day EMA | 56.72 | 56.81 | 56.93 |
| 35 day EMA | 57.65 | 57.76 | 57.89 |
| 50 day EMA | 58.67 | 58.79 | 58.92 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.95 | 57.48 |
| 12 day SMA | 56.81 | 56.86 | 56.87 |
| 20 day SMA | 56.08 | 56 | 55.99 |
| 35 day SMA | 57.08 | 57.24 | 57.45 |
| 50 day SMA | 58.54 | 58.67 | 58.79 |
| 100 day SMA | 58.96 | 58.92 | 58.89 |
| 150 day SMA | 54.62 | 54.51 | 54.39 |
| 200 day SMA | 50.73 | 50.62 | 50.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.