Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 38.07 and 38.43
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.343333333333 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 38.7 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.33 (0.03%) | 38.41 | 38.17 - 38.53 | 0.3627 times | Wed 24 December 2025 | 38.32 (-0.21%) | 38.22 | 38.08 - 38.40 | 0.2207 times | Tue 23 December 2025 | 38.40 (0.63%) | 38.45 | 38.23 - 38.74 | 0.7806 times | Mon 22 December 2025 | 38.16 (1.06%) | 38.36 | 38.11 - 38.60 | 0.8682 times | Fri 19 December 2025 | 37.76 (-0.68%) | 38.26 | 37.69 - 38.39 | 2.0068 times | Thu 18 December 2025 | 38.02 (-5%) | 39.43 | 37.92 - 39.46 | 2.4298 times | Wed 17 December 2025 | 40.02 (1.34%) | 39.76 | 39.43 - 40.09 | 1.1312 times | Tue 16 December 2025 | 39.49 (-2.08%) | 39.84 | 39.33 - 39.95 | 0.9887 times | Mon 15 December 2025 | 40.33 (-0.17%) | 40.65 | 40.02 - 40.66 | 0.7238 times | Fri 12 December 2025 | 40.40 (-0.74%) | 40.75 | 40.22 - 40.81 | 0.4874 times | Thu 11 December 2025 | 40.70 (-0.15%) | 40.60 | 40.53 - 40.90 | 0.7697 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 37.88 and 38.54
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.383333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.33 (1.51%) | 38.36 | 38.08 - 38.74 | 0.5283 times | Fri 19 December 2025 | 37.76 (-6.53%) | 40.65 | 37.69 - 40.66 | 1.723 times | Fri 12 December 2025 | 40.40 (-1.17%) | 40.97 | 39.88 - 41.42 | 0.7828 times | Fri 05 December 2025 | 40.88 (1.64%) | 40.59 | 39.38 - 41.59 | 0.8902 times | Fri 28 November 2025 | 40.22 (0.68%) | 39.46 | 38.93 - 40.45 | 0.6917 times | Fri 21 November 2025 | 39.95 (-1.79%) | 40.60 | 39.33 - 40.88 | 1.0305 times | Fri 14 November 2025 | 40.68 (0.25%) | 40.82 | 40.40 - 41.76 | 0.8666 times | Fri 07 November 2025 | 40.58 (1.96%) | 39.98 | 39.56 - 40.92 | 0.8452 times | Fri 31 October 2025 | 39.80 (0%) | 40.21 | 39.67 - 40.30 | 0.3498 times | Fri 31 October 2025 | 39.80 (11.2%) | 36.42 | 36.42 - 40.30 | 2.2919 times | Fri 24 October 2025 | 35.79 (4.04%) | 34.42 | 34.31 - 36.75 | 1.3165 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 36.06 and 39.96
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.33 (-4.7%) | 40.59 | 37.69 - 41.59 | 0.6508 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5695 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.1875 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.4123 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.8822 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 0.955 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.037 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.0964 times | Wed 30 April 2025 | 33.29 (-14.88%) | 39.23 | 30.06 - 39.48 | 1.277 times | Mon 31 March 2025 | 39.11 (3.33%) | 38.26 | 35.39 - 40.87 | 0.9323 times | Fri 28 February 2025 | 37.85 (0.45%) | 37.47 | 36.91 - 40.30 | 0.9985 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.8 |
| 35 day DMA | 40.05 |
| 50 day DMA | 39.2 |
| 100 day DMA | 37.4 |
| 150 day DMA | 37.04 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.47 | 38.55 |
| 12 day EMA | 38.99 | 39.11 | 39.25 |
| 20 day EMA | 39.28 | 39.38 | 39.49 |
| 35 day EMA | 39.07 | 39.11 | 39.16 |
| 50 day EMA | 38.71 | 38.73 | 38.75 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.13 | 38.47 |
| 12 day SMA | 39.22 | 39.41 | 39.62 |
| 20 day SMA | 39.8 | 39.88 | 39.95 |
| 35 day SMA | 40.05 | 40.1 | 40.14 |
| 50 day SMA | 39.2 | 39.12 | 39.04 |
| 100 day SMA | 37.4 | 37.37 | 37.34 |
| 150 day SMA | 37.04 | 37 | 36.97 |
| 200 day SMA | 36.47 | 36.47 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.