Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 293.48 and 298.22
| Daily Target 1 | 292.42 |
| Daily Target 2 | 294.54 |
| Daily Target 3 | 297.15666666667 |
| Daily Target 4 | 299.28 |
| Daily Target 5 | 301.9 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 296.67 (-0.04%) | 297.28 | 295.03 - 299.77 | 1.0515 times | Thu 19 March 2026 | 296.80 (-3.11%) | 299.82 | 294.63 - 300.88 | 0.4866 times | Tue 17 March 2026 | 306.33 (0.55%) | 308.27 | 305.93 - 308.98 | 0.987 times | Mon 16 March 2026 | 304.64 (0.71%) | 303.53 | 303.31 - 308.28 | 0.9757 times | Fri 13 March 2026 | 302.49 (0.16%) | 305.40 | 302.15 - 306.31 | 0.8708 times | Thu 12 March 2026 | 302.01 (0.87%) | 295.34 | 293.66 - 304.34 | 1.112 times | Wed 11 March 2026 | 299.40 (-1.01%) | 301.30 | 297.62 - 301.30 | 1.0066 times | Tue 10 March 2026 | 302.44 (-0.25%) | 301.27 | 299.96 - 305.57 | 1.178 times | Mon 09 March 2026 | 303.19 (-1.02%) | 304.37 | 299.92 - 304.91 | 1.347 times | Fri 06 March 2026 | 306.31 (-0.11%) | 304.78 | 300.82 - 307.26 | 0.9848 times | Thu 05 March 2026 | 306.64 (-1.73%) | 310.33 | 302.97 - 311.53 | 1.0161 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 288.48 and 302.83
| Weekly Target 1 | 285.74 |
| Weekly Target 2 | 291.21 |
| Weekly Target 3 | 300.09333333333 |
| Weekly Target 4 | 305.56 |
| Weekly Target 5 | 314.44 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.6461 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.0178 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.0546 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.1222 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.745 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.2528 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.4048 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.3797 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.2035 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.1734 times | Fri 16 January 2026 | 269.42 (-4.45%) | 281.29 | 268.52 - 282.68 | 1.3056 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 285.44 and 304.9
| Monthly Target 1 | 281.69 |
| Monthly Target 2 | 289.18 |
| Monthly Target 3 | 301.15 |
| Monthly Target 4 | 308.64 |
| Monthly Target 5 | 320.61 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 296.67 (-3.88%) | 307.56 | 293.66 - 313.12 | 0.6984 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.2599 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3152 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.082 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8585 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0994 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8575 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8877 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.0935 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8478 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.8775 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 301.39 |
| 12 day DMA | 303.25 |
| 20 day DMA | 304.8 |
| 35 day DMA | 300.72 |
| 50 day DMA | 293.69 |
| 100 day DMA | 289.21 |
| 150 day DMA | 284.17 |
| 200 day DMA | 278.91 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.1 | 301.82 | 304.33 |
| 12 day EMA | 302.09 | 303.07 | 304.21 |
| 20 day EMA | 301.86 | 302.41 | 303 |
| 35 day EMA | 298.31 | 298.41 | 298.51 |
| 50 day EMA | 293.82 | 293.7 | 293.57 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.39 | 302.45 | 302.97 |
| 12 day SMA | 303.25 | 304.44 | 305.59 |
| 20 day SMA | 304.8 | 304.96 | 305.04 |
| 35 day SMA | 300.72 | 300.37 | 299.95 |
| 50 day SMA | 293.69 | 293.42 | 293.19 |
| 100 day SMA | 289.21 | 288.94 | 288.66 |
| 150 day SMA | 284.17 | 283.96 | 283.77 |
| 200 day SMA | 278.91 | 278.81 | 278.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.