Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 304.5 and 308
| Daily Target 1 | 303.85 |
| Daily Target 2 | 305.15 |
| Daily Target 3 | 307.34666666667 |
| Daily Target 4 | 308.65 |
| Daily Target 5 | 310.85 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 306.46 (-0.25%) | 308.82 | 306.04 - 309.54 | 0.947 times | Thu 21 May 2026 | 307.23 (0.09%) | 305.13 | 302.28 - 309.51 | 1.0603 times | Wed 20 May 2026 | 306.96 (0.47%) | 307.29 | 303.01 - 307.66 | 0.9213 times | Tue 19 May 2026 | 305.52 (-0.15%) | 305.83 | 302.49 - 308.92 | 1.2609 times | Mon 18 May 2026 | 305.99 (2.08%) | 299.95 | 299.95 - 306.32 | 0.8394 times | Fri 15 May 2026 | 299.76 (0.49%) | 298.47 | 297.22 - 302.11 | 1.0716 times | Thu 14 May 2026 | 298.29 (1.11%) | 296.91 | 296.54 - 299.76 | 1.3599 times | Wed 13 May 2026 | 295.02 (-1.09%) | 296.68 | 291.83 - 299.58 | 0.9316 times | Tue 12 May 2026 | 298.26 (0.38%) | 298.16 | 296.56 - 301.17 | 0.8053 times | Mon 11 May 2026 | 297.13 (-0.31%) | 299.38 | 295.27 - 300.54 | 0.8025 times | Fri 08 May 2026 | 298.04 (-0.3%) | 299.91 | 296.60 - 300.42 | 0.6153 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 303.21 and 312.8
| Weekly Target 1 | 295.73 |
| Weekly Target 2 | 301.09 |
| Weekly Target 3 | 305.31666666667 |
| Weekly Target 4 | 310.68 |
| Weekly Target 5 | 314.91 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 306.46 (2.24%) | 299.95 | 299.95 - 309.54 | 1.224 times | Fri 15 May 2026 | 299.76 (0.58%) | 299.38 | 291.83 - 302.11 | 1.2099 times | Fri 08 May 2026 | 298.04 (-1.18%) | 302.46 | 296.60 - 305.47 | 0.5365 times | Wed 06 May 2026 | 301.59 (-1.03%) | 303.50 | 300.51 - 307.37 | 0.52 times | Fri 01 May 2026 | 304.72 (0.66%) | 301.23 | 300.54 - 311.58 | 1.1808 times | Fri 24 April 2026 | 302.73 (0.64%) | 301.00 | 298.57 - 308.10 | 1.4171 times | Fri 17 April 2026 | 300.81 (1.19%) | 296.45 | 292.40 - 305.09 | 1.2581 times | Fri 10 April 2026 | 297.26 (1.11%) | 292.93 | 290.83 - 306.26 | 0.9579 times | Thu 02 April 2026 | 293.99 (3.06%) | 287.48 | 286.15 - 295.53 | 0.6999 times | Fri 27 March 2026 | 285.27 (-3.84%) | 300.92 | 284.66 - 301.77 | 0.9958 times | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.7497 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 289.86 and 308.44
| Monthly Target 1 | 284.32 |
| Monthly Target 2 | 295.39 |
| Monthly Target 3 | 302.9 |
| Monthly Target 4 | 313.97 |
| Monthly Target 5 | 321.48 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 306.46 (0.43%) | 307.05 | 291.83 - 310.41 | 0.7915 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.084 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.9597 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.2265 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.2802 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0533 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8357 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0702 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8348 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8641 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.0645 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 306.43 |
| 12 day DMA | 301.47 |
| 20 day DMA | 302.29 |
| 35 day DMA | 301.73 |
| 50 day DMA | 299.73 |
| 100 day DMA | 295.95 |
| 150 day DMA | 291.62 |
| 200 day DMA | 287.18 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.53 | 305.06 | 303.97 |
| 12 day EMA | 303.42 | 302.87 | 302.08 |
| 20 day EMA | 302.52 | 302.11 | 301.57 |
| 35 day EMA | 301.28 | 300.97 | 300.6 |
| 50 day EMA | 300.64 | 300.4 | 300.12 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.43 | 305.09 | 303.3 |
| 12 day SMA | 301.47 | 301.06 | 300.59 |
| 20 day SMA | 302.29 | 302.15 | 301.93 |
| 35 day SMA | 301.73 | 301.42 | 301.04 |
| 50 day SMA | 299.73 | 299.64 | 299.48 |
| 100 day SMA | 295.95 | 295.81 | 295.65 |
| 150 day SMA | 291.62 | 291.32 | 291.02 |
| 200 day SMA | 287.18 | 286.97 | 286.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.