Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 212.49 and 215.47
| Daily Target 1 | 210.18 |
| Daily Target 2 | 211.82 |
| Daily Target 3 | 213.16333333333 |
| Daily Target 4 | 214.8 |
| Daily Target 5 | 216.14 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.45 (-0.25%) | 212.50 | 211.53 - 214.51 | 0.9036 times | Thu 25 April 2024 | 213.99 (0.26%) | 212.50 | 210.92 - 214.13 | 0.7008 times | Wed 24 April 2024 | 213.43 (-0.42%) | 212.56 | 212.50 - 214.59 | 0.5981 times | Tue 23 April 2024 | 214.32 (0.02%) | 214.64 | 213.12 - 215.95 | 0.5524 times | Mon 22 April 2024 | 214.27 (0.09%) | 214.46 | 212.56 - 215.52 | 0.7795 times | Fri 19 April 2024 | 214.07 (1.73%) | 211.72 | 210.73 - 215.50 | 1.0161 times | Thu 18 April 2024 | 210.42 (1.86%) | 208.48 | 207.24 - 211.77 | 1.0849 times | Wed 17 April 2024 | 206.58 (-7.41%) | 206.07 | 202.60 - 209.82 | 3.0534 times | Tue 16 April 2024 | 223.12 (0.93%) | 221.68 | 220.77 - 223.89 | 0.748 times | Mon 15 April 2024 | 221.06 (-0.02%) | 223.83 | 220.53 - 224.66 | 0.5633 times | Fri 12 April 2024 | 221.10 (0.32%) | 220.68 | 220.37 - 222.77 | 0.5828 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 209.67 and 214.7
| Weekly Target 1 | 208.41 |
| Weekly Target 2 | 210.93 |
| Weekly Target 3 | 213.44 |
| Weekly Target 4 | 215.96 |
| Weekly Target 5 | 218.47 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.45 (-0.29%) | 214.46 | 210.92 - 215.95 | 1.0014 times | Fri 19 April 2024 | 214.07 (-3.18%) | 223.83 | 202.60 - 224.66 | 1.832 times | Fri 12 April 2024 | 221.10 (-4.24%) | 230.89 | 219.72 - 231.96 | 0.8675 times | Fri 05 April 2024 | 230.89 (0.33%) | 229.81 | 226.88 - 232.75 | 0.7268 times | Thu 28 March 2024 | 230.14 (2.54%) | 225.00 | 224.30 - 230.87 | 0.5266 times | Fri 22 March 2024 | 224.45 (1.59%) | 221.06 | 220.46 - 227.48 | 0.923 times | Fri 15 March 2024 | 220.93 (1.14%) | 217.04 | 216.98 - 224.00 | 1.1173 times | Fri 08 March 2024 | 218.45 (-0.17%) | 218.46 | 217.53 - 221.69 | 0.7815 times | Fri 01 March 2024 | 218.82 (-0.97%) | 221.05 | 218.06 - 222.18 | 0.9662 times | Fri 23 February 2024 | 220.96 (1.58%) | 216.67 | 216.33 - 223.88 | 1.2575 times | Fri 16 February 2024 | 217.53 (1.41%) | 214.30 | 211.86 - 219.62 | 1.3973 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 192.95 and 223.1
| Monthly Target 1 | 186.12 |
| Monthly Target 2 | 199.78 |
| Monthly Target 3 | 216.26666666667 |
| Monthly Target 4 | 229.93 |
| Monthly Target 5 | 246.42 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.45 (-7.25%) | 229.81 | 202.60 - 232.75 | 1.0241 times | Thu 28 March 2024 | 230.14 (4.15%) | 220.76 | 216.98 - 230.87 | 0.813 times | Thu 29 February 2024 | 220.96 (4.54%) | 210.13 | 209.03 - 223.88 | 1.1798 times | Wed 31 January 2024 | 211.36 (10.96%) | 190.20 | 189.87 - 215.21 | 1.2273 times | Fri 29 December 2023 | 190.49 (5.46%) | 179.94 | 179.18 - 190.82 | 1.0095 times | Thu 30 November 2023 | 180.62 (7.87%) | 168.05 | 165.84 - 181.18 | 0.8964 times | Tue 31 October 2023 | 167.44 (2.53%) | 163.09 | 157.33 - 173.47 | 1.138 times | Fri 29 September 2023 | 163.31 (1.29%) | 162.38 | 159.21 - 170.30 | 0.8347 times | Thu 31 August 2023 | 161.23 (-6.59%) | 172.09 | 159.53 - 172.95 | 0.8789 times | Mon 31 July 2023 | 172.61 (-0.6%) | 172.34 | 164.75 - 176.52 | 0.9984 times | Fri 30 June 2023 | 173.66 (2.61%) | 169.99 | 167.24 - 177.97 | 0.9606 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 213.89 |
| 12 day DMA | 215.52 |
| 20 day DMA | 220.47 |
| 35 day DMA | 221.83 |
| 50 day DMA | 221.28 |
| 100 day DMA | 209.72 |
| 150 day DMA | 196.03 |
| 200 day DMA | 188.59 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.88 | 214.09 | 214.14 |
| 12 day EMA | 216.06 | 216.53 | 216.99 |
| 20 day EMA | 218.08 | 218.57 | 219.05 |
| 35 day EMA | 219.26 | 219.6 | 219.93 |
| 50 day EMA | 220.03 | 220.3 | 220.56 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.89 | 214.02 | 213.3 |
| 12 day SMA | 215.52 | 216.43 | 217.25 |
| 20 day SMA | 220.47 | 221.31 | 222.05 |
| 35 day SMA | 221.83 | 222 | 222.19 |
| 50 day SMA | 221.28 | 221.34 | 221.38 |
| 100 day SMA | 209.72 | 209.42 | 209.11 |
| 150 day SMA | 196.03 | 195.72 | 195.42 |
| 200 day SMA | 188.59 | 188.36 | 188.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.