Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 86.05 and 88.4
| Daily Target 1 | 84.13 |
| Daily Target 2 | 85.61 |
| Daily Target 3 | 86.48 |
| Daily Target 4 | 87.96 |
| Daily Target 5 | 88.83 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.09 (1.08%) | 86.12 | 85.00 - 87.35 | 2.4447 times | Thu 18 December 2025 | 86.16 (1.66%) | 85.58 | 85.23 - 86.70 | 1.3639 times | Wed 17 December 2025 | 84.75 (1.35%) | 83.73 | 83.60 - 87.19 | 0.9005 times | Tue 16 December 2025 | 83.62 (-0.01%) | 83.83 | 82.76 - 84.03 | 0.9947 times | Mon 15 December 2025 | 83.63 (-1.2%) | 85.18 | 83.50 - 85.54 | 0.7266 times | Fri 12 December 2025 | 84.65 (-1.29%) | 86.12 | 83.97 - 86.61 | 0.6026 times | Thu 11 December 2025 | 85.76 (1.82%) | 84.45 | 84.45 - 86.25 | 0.7018 times | Wed 10 December 2025 | 84.23 (3.72%) | 81.07 | 81.05 - 84.69 | 0.796 times | Tue 09 December 2025 | 81.21 (-0.98%) | 82.27 | 81.15 - 83.08 | 0.6601 times | Mon 08 December 2025 | 82.01 (-2.91%) | 83.99 | 81.20 - 84.00 | 0.8091 times | Fri 05 December 2025 | 84.47 (0.33%) | 84.17 | 83.62 - 85.13 | 0.794 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 84.93 and 89.52
| Weekly Target 1 | 81.14 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 85.733333333333 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 90.32 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.09 (2.88%) | 85.18 | 82.76 - 87.35 | 1.5127 times | Fri 12 December 2025 | 84.65 (0.21%) | 83.99 | 81.05 - 86.61 | 0.8397 times | Fri 05 December 2025 | 84.47 (-0.68%) | 84.04 | 82.16 - 85.43 | 0.8856 times | Fri 28 November 2025 | 85.05 (1.41%) | 84.00 | 82.38 - 85.94 | 0.617 times | Fri 21 November 2025 | 83.87 (3.42%) | 80.54 | 78.83 - 84.79 | 0.8876 times | Fri 14 November 2025 | 81.10 (0.7%) | 80.81 | 79.74 - 83.87 | 0.8866 times | Fri 07 November 2025 | 80.54 (-0.79%) | 80.95 | 78.34 - 81.98 | 1.0225 times | Fri 31 October 2025 | 81.18 (0%) | 79.80 | 79.02 - 81.30 | 0.2545 times | Fri 31 October 2025 | 81.18 (-5.16%) | 86.63 | 79.02 - 86.63 | 1.4004 times | Fri 24 October 2025 | 85.60 (9.2%) | 78.97 | 78.33 - 86.71 | 1.6933 times | Fri 17 October 2025 | 78.39 (0.89%) | 78.53 | 75.99 - 80.00 | 1.5165 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 84.07 and 90.37
| Monthly Target 1 | 78.86 |
| Monthly Target 2 | 82.98 |
| Monthly Target 3 | 85.163333333333 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.09 (2.4%) | 84.04 | 81.05 - 87.35 | 0.628 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6621 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.7124 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.8086 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6843 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 0.9951 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.8361 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 0.8152 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.0759 times | Mon 31 March 2025 | 82.99 (-10.21%) | 91.98 | 79.75 - 93.26 | 0.7823 times | Fri 28 February 2025 | 92.43 (-6.87%) | 95.95 | 90.39 - 101.19 | 0.6552 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 85.05 |
| 12 day DMA | 84.31 |
| 20 day DMA | 84.15 |
| 35 day DMA | 82.72 |
| 50 day DMA | 82.1 |
| 100 day DMA | 84.86 |
| 150 day DMA | 86.42 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.59 | 84.84 | 84.18 |
| 12 day EMA | 84.64 | 84.2 | 83.84 |
| 20 day EMA | 83.97 | 83.64 | 83.37 |
| 35 day EMA | 83.04 | 82.8 | 82.6 |
| 50 day EMA | 82.02 | 81.81 | 81.63 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.05 | 84.56 | 84.48 |
| 12 day SMA | 84.31 | 84.01 | 83.69 |
| 20 day SMA | 84.15 | 83.83 | 83.62 |
| 35 day SMA | 82.72 | 82.51 | 82.35 |
| 50 day SMA | 82.1 | 81.94 | 81.8 |
| 100 day SMA | 84.86 | 84.96 | 85.08 |
| 150 day SMA | 86.42 | 86.45 | 86.48 |
| 200 day SMA | 85.07 | 85.07 | 85.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.