Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 81.47 and 84.62
| Daily Target 1 | 80.72 |
| Daily Target 2 | 82.22 |
| Daily Target 3 | 83.866666666667 |
| Daily Target 4 | 85.37 |
| Daily Target 5 | 87.02 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.73 (-0.08%) | 84.86 | 82.36 - 85.51 | 1.2342 times | Tue 28 July 2026 | 83.80 (8.49%) | 76.90 | 76.90 - 86.49 | 2.2175 times | Mon 27 July 2026 | 77.24 (0.95%) | 77.88 | 75.23 - 78.96 | 1.4833 times | Fri 24 July 2026 | 76.51 (0%) | 74.91 | 74.43 - 77.14 | 0.8533 times | Fri 24 July 2026 | 76.51 (3.63%) | 74.91 | 74.43 - 77.14 | 0.8533 times | Thu 23 July 2026 | 73.83 (-2.08%) | 75.11 | 72.79 - 75.48 | 0.5991 times | Wed 22 July 2026 | 75.40 (-0.83%) | 75.45 | 74.93 - 77.61 | 0.525 times | Tue 21 July 2026 | 76.03 (-3.77%) | 74.97 | 74.46 - 77.09 | 0.8992 times | Mon 20 July 2026 | 79.01 (-1.05%) | 79.43 | 77.37 - 79.85 | 0.6177 times | Fri 17 July 2026 | 79.85 (-1.09%) | 80.56 | 79.16 - 82.10 | 0.7173 times | Thu 16 July 2026 | 80.73 (4.03%) | 78.55 | 78.16 - 80.88 | 0.6343 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 79.48 and 90.74
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 81.816666666667 |
| Weekly Target 4 | 88.4 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.73 (9.44%) | 77.88 | 75.23 - 86.49 | 1.2437 times | Fri 24 July 2026 | 76.51 (0%) | 74.91 | 74.43 - 77.14 | 0.215 times | Fri 24 July 2026 | 76.51 (-4.18%) | 79.43 | 72.79 - 79.85 | 0.8806 times | Fri 17 July 2026 | 79.85 (6.47%) | 75.63 | 74.66 - 82.10 | 0.7289 times | Fri 10 July 2026 | 75.00 (-4.23%) | 78.84 | 73.45 - 80.63 | 0.9395 times | Thu 02 July 2026 | 78.31 (11.31%) | 70.69 | 69.95 - 78.40 | 1.1168 times | Fri 26 June 2026 | 70.35 (8.9%) | 63.93 | 63.37 - 70.67 | 1.4819 times | Thu 18 June 2026 | 64.60 (-2.31%) | 66.75 | 63.58 - 70.07 | 1.5152 times | Fri 12 June 2026 | 66.13 (-6.41%) | 70.02 | 64.58 - 71.01 | 1.1114 times | Fri 05 June 2026 | 70.66 (-1.26%) | 70.73 | 68.42 - 74.19 | 0.7668 times | Fri 29 May 2026 | 71.56 (1.27%) | 69.98 | 69.45 - 72.75 | 0.6273 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 78.07 and 92.16
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 80.873333333333 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.73 (16.07%) | 72.64 | 72.40 - 86.49 | 0.9479 times | Tue 30 June 2026 | 72.14 (0.81%) | 70.73 | 63.37 - 74.19 | 1.1227 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.7859 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.8813 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 0.9678 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.3815 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8212 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7599 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6502 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.6816 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.7761 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 78.35 |
| 20 day DMA | 77.82 |
| 35 day DMA | 73.58 |
| 50 day DMA | 72.64 |
| 100 day DMA | 71.75 |
| 150 day DMA | 74.36 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 78.99 | 76.59 |
| 12 day EMA | 78.51 | 77.56 | 76.43 |
| 20 day EMA | 77.09 | 76.39 | 75.61 |
| 35 day EMA | 75.16 | 74.66 | 74.12 |
| 50 day EMA | 72.92 | 72.48 | 72.02 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 77.58 | 75.9 |
| 12 day SMA | 78.35 | 77.67 | 77.04 |
| 20 day SMA | 77.82 | 77.36 | 76.77 |
| 35 day SMA | 73.58 | 73.19 | 72.76 |
| 50 day SMA | 72.64 | 72.34 | 71.98 |
| 100 day SMA | 71.75 | 71.68 | 71.63 |
| 150 day SMA | 74.36 | 74.38 | 74.4 |
| 200 day SMA | 76.39 | 76.36 | 76.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.