Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 72.37 and 75.3
| Daily Target 1 | 69.96 |
| Daily Target 2 | 71.85 |
| Daily Target 3 | 72.886666666667 |
| Daily Target 4 | 74.78 |
| Daily Target 5 | 75.82 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.75 (0.33%) | 72.41 | 70.99 - 73.92 | 1.0474 times | Mon 01 June 2026 | 73.51 (2.72%) | 70.73 | 70.66 - 74.19 | 1.0005 times | Fri 29 May 2026 | 71.56 (-0.14%) | 71.87 | 70.85 - 72.75 | 1.5622 times | Thu 28 May 2026 | 71.66 (1.16%) | 70.06 | 69.45 - 71.95 | 1.054 times | Wed 27 May 2026 | 70.84 (0.4%) | 70.60 | 69.58 - 71.31 | 0.7904 times | Tue 26 May 2026 | 70.56 (-0.14%) | 69.98 | 69.52 - 71.07 | 0.6365 times | Fri 22 May 2026 | 70.66 (1.71%) | 70.32 | 69.78 - 71.68 | 0.9401 times | Thu 21 May 2026 | 69.47 (0.78%) | 67.94 | 66.94 - 70.18 | 1.0081 times | Wed 20 May 2026 | 68.93 (4.3%) | 65.93 | 64.51 - 68.97 | 1.1851 times | Tue 19 May 2026 | 66.09 (-3.66%) | 68.61 | 65.97 - 69.60 | 0.7757 times | Mon 18 May 2026 | 68.60 (3.53%) | 66.96 | 65.71 - 69.55 | 0.9979 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 72.21 and 75.74
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 72.866666666667 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.75 (3.06%) | 70.73 | 70.66 - 74.19 | 0.3975 times | Fri 29 May 2026 | 71.56 (1.27%) | 69.98 | 69.45 - 72.75 | 0.7848 times | Fri 22 May 2026 | 70.66 (6.64%) | 66.96 | 64.51 - 71.68 | 0.9525 times | Fri 15 May 2026 | 66.26 (-7.97%) | 71.47 | 66.03 - 72.08 | 1.1116 times | Fri 08 May 2026 | 72.00 (1.84%) | 68.87 | 68.77 - 73.62 | 0.7438 times | Wed 06 May 2026 | 70.70 (0.24%) | 70.21 | 67.25 - 71.48 | 0.9386 times | Fri 01 May 2026 | 70.53 (-2.86%) | 72.33 | 68.66 - 73.08 | 1.5491 times | Fri 24 April 2026 | 72.61 (-7.21%) | 77.71 | 71.47 - 80.26 | 1.289 times | Fri 17 April 2026 | 78.25 (15.29%) | 67.67 | 67.67 - 78.85 | 1.1648 times | Fri 10 April 2026 | 67.87 (-2.09%) | 69.10 | 66.76 - 73.30 | 1.0683 times | Thu 02 April 2026 | 69.32 (5.41%) | 66.64 | 65.77 - 70.60 | 1.1125 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 72.21 and 75.74
| Monthly Target 1 | 69.34 |
| Monthly Target 2 | 71.54 |
| Monthly Target 3 | 72.866666666667 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.75 (3.06%) | 70.73 | 70.66 - 74.19 | 0.0673 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.8043 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.9019 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 0.9905 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.4138 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8404 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7776 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6654 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.721 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.8177 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6877 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 70.16 |
| 20 day DMA | 70.01 |
| 35 day DMA | 71.27 |
| 50 day DMA | 70.6 |
| 100 day DMA | 73.73 |
| 150 day DMA | 76.94 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 71.77 | 70.9 |
| 12 day EMA | 71.1 | 70.62 | 70.1 |
| 20 day EMA | 70.69 | 70.37 | 70.04 |
| 35 day EMA | 70.55 | 70.36 | 70.17 |
| 50 day EMA | 70.86 | 70.74 | 70.63 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 71.63 | 71.06 |
| 12 day SMA | 70.16 | 69.53 | 68.95 |
| 20 day SMA | 70.01 | 69.73 | 69.51 |
| 35 day SMA | 71.27 | 71.23 | 71.18 |
| 50 day SMA | 70.6 | 70.56 | 70.5 |
| 100 day SMA | 73.73 | 73.83 | 73.93 |
| 150 day SMA | 76.94 | 77.02 | 77.1 |
| 200 day SMA | 79.03 | 79.1 | 79.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.