Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 73.5 and 76.45
| Daily Target 1 | 71.05 |
| Daily Target 2 | 73 |
| Daily Target 3 | 74 |
| Daily Target 4 | 75.95 |
| Daily Target 5 | 76.95 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.95 (2%) | 72.67 | 72.05 - 75.00 | 0.7541 times | Fri 06 February 2026 | 73.48 (4.64%) | 71.59 | 71.03 - 73.71 | 0.9125 times | Thu 05 February 2026 | 70.22 (1.04%) | 70.19 | 69.01 - 71.71 | 1.1554 times | Wed 04 February 2026 | 69.50 (2.84%) | 67.15 | 65.24 - 71.61 | 2.0008 times | Tue 03 February 2026 | 67.58 (-12.47%) | 76.48 | 67.40 - 76.48 | 1.2989 times | Mon 02 February 2026 | 77.21 (-2.29%) | 78.79 | 77.11 - 79.90 | 0.6239 times | Fri 30 January 2026 | 79.02 (-2.06%) | 80.07 | 78.60 - 80.85 | 0.7092 times | Thu 29 January 2026 | 80.68 (-0.6%) | 81.75 | 78.80 - 82.17 | 0.8572 times | Wed 28 January 2026 | 81.17 (-1.05%) | 82.02 | 80.21 - 82.13 | 0.9875 times | Tue 27 January 2026 | 82.03 (-3.52%) | 84.61 | 81.78 - 84.62 | 0.7004 times | Mon 26 January 2026 | 85.02 (1.3%) | 84.16 | 83.28 - 85.14 | 0.3668 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 73.5 and 76.45
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.95 (2%) | 72.67 | 72.05 - 75.00 | 0.2914 times | Fri 06 February 2026 | 73.48 (-7.01%) | 78.79 | 65.24 - 79.90 | 2.3151 times | Fri 30 January 2026 | 79.02 (-5.85%) | 84.16 | 78.60 - 85.14 | 1.3992 times | Fri 23 January 2026 | 83.93 (-2.66%) | 84.19 | 81.71 - 86.36 | 0.9522 times | Fri 16 January 2026 | 86.22 (-1.7%) | 86.13 | 82.58 - 86.95 | 0.8858 times | Fri 09 January 2026 | 87.71 (5.26%) | 83.90 | 81.08 - 89.12 | 1.3883 times | Fri 02 January 2026 | 83.33 (-4.79%) | 87.55 | 83.18 - 87.80 | 0.5048 times | Mon 29 December 2025 | 87.52 (0.19%) | 87.55 | 86.89 - 87.80 | 0.0891 times | Fri 26 December 2025 | 87.35 (0.3%) | 87.26 | 85.82 - 88.80 | 0.4733 times | Fri 19 December 2025 | 87.09 (2.88%) | 85.18 | 82.76 - 87.35 | 1.7008 times | Fri 12 December 2025 | 84.65 (0.21%) | 83.99 | 81.05 - 86.61 | 0.9441 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 62.77 and 77.43
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 73.363333333333 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.95 (-5.15%) | 78.79 | 65.24 - 79.90 | 0.4696 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8735 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.8083 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6916 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.7887 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.8892 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.7148 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 1.0394 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.8734 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 0.8516 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.1239 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 77.07 |
| 20 day DMA | 80.11 |
| 35 day DMA | 82.68 |
| 50 day DMA | 83.04 |
| 100 day DMA | 82.44 |
| 150 day DMA | 85.4 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 72.83 | 72.51 |
| 12 day EMA | 76.14 | 76.36 | 76.88 |
| 20 day EMA | 78.4 | 78.76 | 79.32 |
| 35 day EMA | 80.46 | 80.78 | 81.21 |
| 50 day EMA | 81.87 | 82.15 | 82.5 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 71.6 | 72.71 |
| 12 day SMA | 77.07 | 77.97 | 78.79 |
| 20 day SMA | 80.11 | 80.75 | 81.29 |
| 35 day SMA | 82.68 | 82.96 | 83.24 |
| 50 day SMA | 83.04 | 83.24 | 83.42 |
| 100 day SMA | 82.44 | 82.59 | 82.74 |
| 150 day SMA | 85.4 | 85.51 | 85.63 |
| 200 day SMA | 85.66 | 85.64 | 85.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.