Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 73.49 and 74.97
| Daily Target 1 | 73.15 |
| Daily Target 2 | 73.82 |
| Daily Target 3 | 74.63 |
| Daily Target 4 | 75.3 |
| Daily Target 5 | 76.11 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.49 (0.27%) | 74.72 | 73.96 - 75.44 | 0.699 times | Thu 25 April 2024 | 74.29 (8.17%) | 76.36 | 72.32 - 76.40 | 2.502 times | Wed 24 April 2024 | 68.68 (-1.17%) | 69.71 | 67.83 - 70.02 | 0.4627 times | Tue 23 April 2024 | 69.49 (2.81%) | 67.70 | 67.41 - 69.69 | 0.7189 times | Mon 22 April 2024 | 67.59 (1.33%) | 67.00 | 66.56 - 67.93 | 0.5655 times | Fri 19 April 2024 | 66.70 (-0.46%) | 67.12 | 66.15 - 67.36 | 0.8427 times | Thu 18 April 2024 | 67.01 (-3.76%) | 67.88 | 66.07 - 69.58 | 0.9857 times | Wed 17 April 2024 | 69.63 (-0.2%) | 70.38 | 68.84 - 70.38 | 1.2638 times | Tue 16 April 2024 | 69.77 (-2.94%) | 71.50 | 69.65 - 71.77 | 1.3977 times | Mon 15 April 2024 | 71.88 (-2.3%) | 74.05 | 71.11 - 74.49 | 0.5619 times | Fri 12 April 2024 | 73.57 (-3.08%) | 74.97 | 73.35 - 75.25 | 0.5485 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 70.53 and 80.37
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 72.483333333333 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 82.32 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.49 (11.68%) | 67.00 | 66.56 - 76.40 | 1.6668 times | Fri 19 April 2024 | 66.70 (-9.34%) | 74.05 | 66.07 - 74.49 | 1.7017 times | Fri 12 April 2024 | 73.57 (-5.5%) | 78.20 | 73.35 - 79.73 | 0.7487 times | Fri 05 April 2024 | 77.85 (-2.44%) | 81.30 | 76.11 - 81.30 | 0.9083 times | Thu 28 March 2024 | 79.80 (-0.25%) | 79.96 | 77.81 - 80.62 | 0.6579 times | Fri 22 March 2024 | 80.00 (3.96%) | 77.27 | 76.87 - 81.65 | 0.8585 times | Fri 15 March 2024 | 76.95 (-3.97%) | 79.69 | 76.77 - 81.21 | 0.942 times | Fri 08 March 2024 | 80.13 (1.8%) | 78.27 | 75.76 - 80.99 | 0.8846 times | Fri 01 March 2024 | 78.71 (1.64%) | 77.49 | 75.82 - 79.18 | 0.9837 times | Fri 23 February 2024 | 77.44 (3.16%) | 74.50 | 73.31 - 77.57 | 0.6477 times | Fri 16 February 2024 | 75.07 (8.47%) | 69.27 | 69.27 - 78.99 | 1.8537 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 62.67 and 77.9
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 66.61 |
| Monthly Target 3 | 73.953333333333 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.49 (-6.65%) | 81.30 | 66.07 - 81.30 | 1.0776 times | Thu 28 March 2024 | 79.80 (2.8%) | 77.08 | 75.76 - 81.65 | 0.7631 times | Thu 29 February 2024 | 77.63 (12.2%) | 69.76 | 67.04 - 78.99 | 1.005 times | Wed 31 January 2024 | 69.19 (0.7%) | 67.75 | 63.03 - 71.29 | 0.9437 times | Fri 29 December 2023 | 68.71 (17.01%) | 58.58 | 58.58 - 71.55 | 1.048 times | Thu 30 November 2023 | 58.72 (33.82%) | 45.07 | 43.49 - 60.39 | 1.5888 times | Tue 31 October 2023 | 43.88 (-38.88%) | 71.43 | 42.09 - 72.65 | 1.5733 times | Fri 29 September 2023 | 71.79 (-11.61%) | 82.06 | 70.62 - 82.32 | 0.6711 times | Thu 31 August 2023 | 81.22 (1.92%) | 79.40 | 76.03 - 82.75 | 0.6386 times | Mon 31 July 2023 | 79.69 (1.74%) | 78.00 | 75.15 - 82.27 | 0.6909 times | Fri 30 June 2023 | 78.33 (8.82%) | 72.68 | 72.27 - 81.59 | 1.1491 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 70.75 |
| 20 day DMA | 73.65 |
| 35 day DMA | 75.98 |
| 50 day DMA | 76.26 |
| 100 day DMA | 72.15 |
| 150 day DMA | 68.02 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 70.64 | 68.81 |
| 12 day EMA | 71.87 | 71.39 | 70.86 |
| 20 day EMA | 72.96 | 72.8 | 72.64 |
| 35 day EMA | 74.1 | 74.08 | 74.07 |
| 50 day EMA | 75.4 | 75.44 | 75.49 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 69.35 | 67.89 |
| 12 day SMA | 70.75 | 70.91 | 71.36 |
| 20 day SMA | 73.65 | 73.92 | 74.13 |
| 35 day SMA | 75.98 | 76.12 | 76.25 |
| 50 day SMA | 76.26 | 76.32 | 76.3 |
| 100 day SMA | 72.15 | 72.01 | 71.87 |
| 150 day SMA | 68.02 | 68.01 | 68 |
| 200 day SMA | 70.78 | 70.8 | 70.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.