Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 7.93 and 7.98
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.9366666666667 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 7.99 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.94 (0.13%) | 7.93 | 7.91 - 7.96 | 0.6865 times | Fri 14 August 2026 | 7.93 (-1.12%) | 8.04 | 7.92 - 8.08 | 0.6526 times | Thu 13 August 2026 | 8.02 (0.88%) | 8.03 | 7.98 - 8.06 | 0.668 times | Wed 12 August 2026 | 7.95 (-0.62%) | 8.05 | 7.91 - 8.12 | 1.7127 times | Tue 11 August 2026 | 8.00 (1.01%) | 7.94 | 7.91 - 8.06 | 1.0371 times | Mon 10 August 2026 | 7.92 (-1.61%) | 8.00 | 7.89 - 8.04 | 1.0136 times | Fri 07 August 2026 | 8.05 (2.03%) | 7.93 | 7.93 - 8.15 | 1.0466 times | Thu 06 August 2026 | 7.89 (-0.63%) | 7.96 | 7.89 - 7.99 | 1.1001 times | Wed 05 August 2026 | 7.94 (-0.75%) | 8.02 | 7.90 - 8.02 | 1.0594 times | Tue 04 August 2026 | 8.00 (-0.74%) | 8.03 | 7.97 - 8.08 | 1.0234 times | Mon 03 August 2026 | 8.06 (1.13%) | 7.94 | 7.94 - 8.11 | 1.0901 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.93 and 7.98
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 7.9366666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.94 (0.13%) | 7.93 | 7.91 - 7.96 | 0.188 times | Fri 14 August 2026 | 7.93 (-1.49%) | 8.00 | 7.89 - 8.12 | 1.3921 times | Fri 07 August 2026 | 8.05 (1%) | 7.94 | 7.89 - 8.15 | 1.4566 times | Fri 31 July 2026 | 7.97 (-7.54%) | 8.68 | 7.93 - 8.78 | 1.6142 times | Fri 24 July 2026 | 8.62 (0%) | 8.52 | 8.52 - 8.70 | 0.146 times | Fri 24 July 2026 | 8.62 (-1.49%) | 8.79 | 8.44 - 8.79 | 0.8912 times | Fri 17 July 2026 | 8.75 (2.58%) | 8.54 | 8.38 - 8.84 | 1.0594 times | Fri 10 July 2026 | 8.53 (1.55%) | 8.42 | 8.31 - 8.55 | 0.8067 times | Thu 02 July 2026 | 8.40 (-0.71%) | 8.45 | 8.35 - 8.55 | 0.8845 times | Fri 26 June 2026 | 8.46 (-1.63%) | 8.61 | 8.25 - 8.67 | 1.5615 times | Thu 18 June 2026 | 8.60 (0.12%) | 8.70 | 8.41 - 8.74 | 1.0127 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.81 and 8.07
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.94 (-0.38%) | 7.94 | 7.89 - 8.15 | 0.704 times | Fri 31 July 2026 | 7.97 (-4.78%) | 8.38 | 7.93 - 8.84 | 1.1409 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 1.1303 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.7461 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.9139 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.1029 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.1423 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.1437 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.3346 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6412 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.7761 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.97 | 7.99 |
| 12 day EMA | 8.04 | 8.06 | 8.08 |
| 20 day EMA | 8.14 | 8.16 | 8.18 |
| 35 day EMA | 8.23 | 8.25 | 8.27 |
| 50 day EMA | 8.34 | 8.36 | 8.38 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.96 | 7.99 |
| 12 day SMA | 7.97 | 7.99 | 8.02 |
| 20 day SMA | 8.18 | 8.22 | 8.25 |
| 35 day SMA | 8.32 | 8.34 | 8.35 |
| 50 day SMA | 8.39 | 8.4 | 8.41 |
| 100 day SMA | 8.32 | 8.32 | 8.32 |
| 150 day SMA | 8.43 | 8.43 | 8.44 |
| 200 day SMA | 8.56 | 8.56 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.