Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 8.67 and 8.94
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.86 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.13 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.91 (-0.45%) | 8.97 | 8.70 - 8.97 | 0.8708 times | Fri 06 February 2026 | 8.95 (0.67%) | 8.98 | 8.90 - 9.00 | 0.4803 times | Thu 05 February 2026 | 8.89 (-2.31%) | 9.07 | 8.88 - 9.08 | 0.993 times | Wed 04 February 2026 | 9.10 (0.11%) | 9.12 | 9.00 - 9.12 | 0.7857 times | Tue 03 February 2026 | 9.09 (-0.55%) | 9.13 | 8.93 - 9.23 | 1.045 times | Mon 02 February 2026 | 9.14 (1.22%) | 8.99 | 8.89 - 9.17 | 0.9946 times | Fri 30 January 2026 | 9.03 (-3.01%) | 9.27 | 8.81 - 9.29 | 1.6803 times | Thu 29 January 2026 | 9.31 (0.65%) | 9.29 | 9.16 - 9.34 | 1.3362 times | Wed 28 January 2026 | 9.25 (1.54%) | 9.07 | 9.07 - 9.35 | 1.2806 times | Tue 27 January 2026 | 9.11 (1.45%) | 8.95 | 8.95 - 9.12 | 0.5335 times | Mon 26 January 2026 | 8.98 (0.11%) | 9.00 | 8.89 - 9.00 | 0.8691 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.67 and 8.94
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.91 (-0.45%) | 8.97 | 8.70 - 8.97 | 0.2163 times | Fri 06 February 2026 | 8.95 (-0.89%) | 8.99 | 8.88 - 9.23 | 1.0677 times | Fri 30 January 2026 | 9.03 (0.67%) | 9.00 | 8.81 - 9.35 | 1.4158 times | Fri 23 January 2026 | 8.97 (-2.61%) | 9.10 | 8.91 - 9.30 | 0.9599 times | Fri 16 January 2026 | 9.21 (1.88%) | 9.00 | 8.88 - 9.26 | 0.9048 times | Fri 09 January 2026 | 9.04 (2.49%) | 8.89 | 8.75 - 9.13 | 1.3186 times | Fri 02 January 2026 | 8.82 (1.5%) | 8.83 | 8.59 - 8.93 | 0.999 times | Mon 29 December 2025 | 8.69 (-1.14%) | 8.83 | 8.60 - 8.83 | 0.364 times | Fri 26 December 2025 | 8.79 (-4.04%) | 9.15 | 8.75 - 9.24 | 0.9273 times | Fri 19 December 2025 | 9.16 (0%) | 9.17 | 9.00 - 9.26 | 1.8267 times | Fri 12 December 2025 | 9.16 (2%) | 8.99 | 8.87 - 9.22 | 0.8294 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.54 and 9.07
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.91 (-1.33%) | 8.99 | 8.70 - 9.23 | 0.3352 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.2699 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.4819 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.7119 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8617 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.4314 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.8384 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.1337 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.0937 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.8422 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.6986 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.01 | 9.04 |
| 12 day EMA | 9.04 | 9.06 | 9.08 |
| 20 day EMA | 9.04 | 9.05 | 9.06 |
| 35 day EMA | 9.03 | 9.04 | 9.05 |
| 50 day EMA | 9.01 | 9.01 | 9.01 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.03 | 9.05 |
| 12 day SMA | 9.06 | 9.08 | 9.09 |
| 20 day SMA | 9.07 | 9.08 | 9.08 |
| 35 day SMA | 9.01 | 9.02 | 9.02 |
| 50 day SMA | 9.03 | 9.03 | 9.03 |
| 100 day SMA | 8.95 | 8.95 | 8.96 |
| 150 day SMA | 8.89 | 8.89 | 8.88 |
| 200 day SMA | 8.6 | 8.59 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.