TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.47 and 8.59

Daily Target 18.45
Daily Target 28.49
Daily Target 38.5666666666667
Daily Target 48.61
Daily Target 58.69

Daily price and volume Tpg Re

Date Closing Open Range Volume
Mon 22 June 2026 8.54 (-0.7%) 8.61 8.52 - 8.64 0.8945 times
Thu 18 June 2026 8.60 (1.06%) 8.56 8.50 - 8.60 1.5631 times
Wed 17 June 2026 8.51 (-1.05%) 8.60 8.41 - 8.60 1.6092 times
Tue 16 June 2026 8.60 (1.3%) 8.55 8.54 - 8.66 0.8953 times
Mon 15 June 2026 8.49 (-1.16%) 8.70 8.49 - 8.74 0.9559 times
Fri 12 June 2026 8.59 (0.12%) 8.64 8.58 - 8.68 0.5898 times
Thu 11 June 2026 8.58 (0%) 8.62 8.47 - 8.64 1.0138 times
Wed 10 June 2026 8.58 (0.23%) 8.61 8.55 - 8.62 0.7223 times
Tue 09 June 2026 8.56 (2.76%) 8.42 8.41 - 8.58 0.9005 times
Mon 08 June 2026 8.33 (-2%) 8.50 8.29 - 8.53 0.8555 times
Fri 05 June 2026 8.50 (0.59%) 8.44 8.44 - 8.57 0.8612 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.47 and 8.59

Weekly Target 18.45
Weekly Target 28.49
Weekly Target 38.5666666666667
Weekly Target 48.61
Weekly Target 58.69

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Mon 22 June 2026 8.54 (-0.7%) 8.61 8.52 - 8.64 0.2553 times
Thu 18 June 2026 8.60 (0.12%) 8.70 8.41 - 8.74 1.4337 times
Fri 12 June 2026 8.59 (1.06%) 8.50 8.29 - 8.68 1.165 times
Fri 05 June 2026 8.50 (0.95%) 8.34 8.32 - 8.57 1.4122 times
Fri 29 May 2026 8.42 (1.32%) 8.34 8.23 - 8.49 0.7784 times
Fri 22 May 2026 8.31 (2.59%) 8.10 8.10 - 8.35 1.0852 times
Fri 15 May 2026 8.10 (-5.48%) 8.59 8.04 - 8.59 1.111 times
Fri 08 May 2026 8.57 (-0.23%) 8.66 8.48 - 8.66 0.5057 times
Wed 06 May 2026 8.59 (-0.23%) 8.55 8.27 - 8.66 0.8071 times
Fri 01 May 2026 8.61 (2.99%) 8.32 8.25 - 8.80 1.4464 times
Fri 24 April 2026 8.36 (0%) 8.33 8.26 - 8.47 1.2191 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.42 and 8.87

Monthly Target 18.07
Monthly Target 28.31
Monthly Target 38.5233333333333
Monthly Target 48.76
Monthly Target 58.97

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Mon 22 June 2026 8.54 (1.43%) 8.34 8.29 - 8.74 0.7137 times
Fri 29 May 2026 8.42 (-0.47%) 8.47 8.04 - 8.66 0.7622 times
Thu 30 April 2026 8.46 (8.32%) 7.82 7.62 - 8.80 0.9336 times
Tue 31 March 2026 7.81 (-7.68%) 8.32 7.57 - 8.61 1.1267 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.167 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.1684 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.3635 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.655 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.7929 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.317 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.7714 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.53
20 day DMA 8.47
35 day DMA 8.42
50 day DMA 8.4
100 day DMA 8.39
150 day DMA 8.59
200 day DMA 8.69

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.568.54
12 day EMA8.528.528.5
20 day EMA8.488.478.46
35 day EMA8.438.428.41
50 day EMA8.398.388.37

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.568.55
12 day SMA8.538.518.51
20 day SMA8.478.468.44
35 day SMA8.428.438.42
50 day SMA8.48.398.38
100 day SMA8.398.48.4
150 day SMA8.598.68.6
200 day SMA8.698.698.69
Back to top | Use Dark Theme