TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 7.46 and 7.62
Daily Target 1 | 7.42 |
Daily Target 2 | 7.49 |
Daily Target 3 | 7.5833333333333 |
Daily Target 4 | 7.65 |
Daily Target 5 | 7.74 |
Daily price and volume Tpg Re
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.55 (0%) | 7.56 | 7.52 - 7.68 | 0.6031 times | Thu 25 April 2024 | 7.55 (-3.7%) | 7.73 | 7.55 - 7.77 | 0.8626 times | Wed 24 April 2024 | 7.84 (0%) | 7.80 | 7.70 - 7.91 | 1.2782 times | Tue 23 April 2024 | 7.84 (3.02%) | 7.63 | 7.59 - 7.90 | 1.1127 times | Mon 22 April 2024 | 7.61 (1.33%) | 7.54 | 7.49 - 7.64 | 0.7383 times | Fri 19 April 2024 | 7.51 (2.04%) | 7.33 | 7.33 - 7.56 | 0.6528 times | Thu 18 April 2024 | 7.36 (1.24%) | 7.35 | 7.29 - 7.45 | 0.8367 times | Wed 17 April 2024 | 7.27 (2.54%) | 7.16 | 7.16 - 7.30 | 1.3648 times | Tue 16 April 2024 | 7.09 (-1.53%) | 7.11 | 6.99 - 7.24 | 1.464 times | Mon 15 April 2024 | 7.20 (-1.5%) | 7.37 | 7.10 - 7.42 | 1.0868 times | Fri 12 April 2024 | 7.31 (-3.56%) | 7.43 | 7.26 - 7.60 | 1.4469 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.52 and 7.94
Weekly Target 1 | 7.23 |
Weekly Target 2 | 7.39 |
Weekly Target 3 | 7.65 |
Weekly Target 4 | 7.81 |
Weekly Target 5 | 8.07 |
Weekly price and volumes for Tpg Re
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.55 (0.53%) | 7.54 | 7.49 - 7.91 | 0.6438 times | Fri 19 April 2024 | 7.51 (2.74%) | 7.37 | 6.99 - 7.56 | 0.7573 times | Fri 12 April 2024 | 7.31 (-4.19%) | 7.65 | 7.26 - 7.84 | 0.7806 times | Fri 05 April 2024 | 7.63 (-1.17%) | 7.75 | 7.52 - 7.89 | 0.6005 times | Thu 28 March 2024 | 7.72 (-1.91%) | 7.89 | 7.54 - 8.12 | 0.9442 times | Fri 22 March 2024 | 7.87 (4.24%) | 7.63 | 7.52 - 8.04 | 0.8403 times | Fri 15 March 2024 | 7.55 (0.4%) | 7.50 | 7.45 - 7.73 | 0.9396 times | Fri 08 March 2024 | 7.52 (-0.4%) | 7.33 | 7.08 - 7.56 | 1.3875 times | Fri 01 March 2024 | 7.55 (10.22%) | 6.81 | 6.74 - 7.61 | 1.078 times | Fri 23 February 2024 | 6.85 (21.24%) | 5.57 | 5.40 - 7.23 | 2.0282 times | Fri 16 February 2024 | 5.65 (6.6%) | 5.31 | 5.12 - 5.70 | 0.8465 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 6.81 and 7.73
Monthly Target 1 | 6.56 |
Monthly Target 2 | 7.06 |
Monthly Target 3 | 7.4833333333333 |
Monthly Target 4 | 7.98 |
Monthly Target 5 | 8.4 |
Monthly price and volumes Tpg Re
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.55 (-2.2%) | 7.75 | 6.99 - 7.91 | 0.9269 times | Thu 28 March 2024 | 7.72 (3.21%) | 7.53 | 7.08 - 8.12 | 1.4391 times | Thu 29 February 2024 | 7.48 (22.82%) | 6.17 | 5.12 - 7.52 | 1.7794 times | Wed 31 January 2024 | 6.09 (-6.31%) | 6.47 | 6.03 - 6.67 | 0.7345 times | Fri 29 December 2023 | 6.50 (9.98%) | 5.89 | 5.76 - 7.06 | 1.2901 times | Thu 30 November 2023 | 5.91 (7.26%) | 4.97 | 4.64 - 6.10 | 0.927 times | Tue 31 October 2023 | 5.51 (-18.13%) | 6.65 | 5.46 - 6.69 | 0.8113 times | Fri 29 September 2023 | 6.73 (-10.51%) | 7.61 | 6.40 - 7.76 | 0.7315 times | Thu 31 August 2023 | 7.52 (-3.59%) | 7.70 | 6.40 - 7.70 | 0.6952 times | Mon 31 July 2023 | 7.80 (5.26%) | 7.36 | 6.87 - 7.91 | 0.6651 times | Fri 30 June 2023 | 7.41 (17.06%) | 6.36 | 6.27 - 7.95 | 1.1198 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
DMA period | DMA value |
5 day DMA | 7.68 |
12 day DMA | 7.48 |
20 day DMA | 7.55 |
35 day DMA | 7.61 |
50 day DMA | 7.37 |
100 day DMA | 6.81 |
150 day DMA | 6.52 |
200 day DMA | 6.71 |
EMA (exponential moving average) of Tpg Re TRTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.6 | 7.63 | 7.67 |
12 day EMA | 7.57 | 7.57 | 7.57 |
20 day EMA | 7.54 | 7.54 | 7.54 |
35 day EMA | 7.36 | 7.35 | 7.34 |
50 day EMA | 7.23 | 7.22 | 7.21 |
SMA (simple moving average) of Tpg Re TRTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.68 | 7.67 | 7.63 |
12 day SMA | 7.48 | 7.47 | 7.49 |
20 day SMA | 7.55 | 7.56 | 7.57 |
35 day SMA | 7.61 | 7.61 | 7.6 |
50 day SMA | 7.37 | 7.33 | 7.28 |
100 day SMA | 6.81 | 6.8 | 6.78 |
150 day SMA | 6.52 | 6.51 | 6.51 |
200 day SMA | 6.71 | 6.71 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.