TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.32 and 8.42

Daily Target 18.24
Daily Target 28.3
Daily Target 38.3366666666667
Daily Target 48.4
Daily Target 58.44

Daily price and volume Tpg Re

Date Closing Open Range Volume
Mon 20 April 2026 8.37 (0.12%) 8.33 8.27 - 8.37 0.8674 times
Fri 17 April 2026 8.36 (0.97%) 8.35 8.34 - 8.45 1.1288 times
Thu 16 April 2026 8.28 (-0.12%) 8.25 8.24 - 8.31 1.171 times
Wed 15 April 2026 8.29 (1.22%) 8.19 8.17 - 8.31 0.8273 times
Tue 14 April 2026 8.19 (0.37%) 8.15 8.15 - 8.23 0.95 times
Mon 13 April 2026 8.16 (1.12%) 7.99 7.96 - 8.18 0.9213 times
Fri 10 April 2026 8.07 (1.77%) 7.94 7.94 - 8.08 0.8206 times
Thu 09 April 2026 7.93 (-0.25%) 7.86 7.81 - 7.97 1.2529 times
Wed 08 April 2026 7.95 (2.98%) 7.96 7.88 - 7.99 1.0632 times
Tue 07 April 2026 7.72 (-0.26%) 7.74 7.69 - 7.79 0.9975 times
Mon 06 April 2026 7.74 (-1.4%) 7.83 7.74 - 7.93 0.7665 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.32 and 8.42

Weekly Target 18.24
Weekly Target 28.3
Weekly Target 38.3366666666667
Weekly Target 48.4
Weekly Target 58.44

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Mon 20 April 2026 8.37 (0.12%) 8.33 8.27 - 8.37 0.1553 times
Fri 17 April 2026 8.36 (3.59%) 7.99 7.96 - 8.45 0.8951 times
Fri 10 April 2026 8.07 (2.8%) 7.83 7.69 - 8.08 0.8776 times
Thu 02 April 2026 7.85 (3.15%) 7.68 7.59 - 7.87 1.0424 times
Fri 27 March 2026 7.61 (-2.93%) 7.98 7.57 - 8.10 1.2443 times
Fri 20 March 2026 7.84 (-1.88%) 8.07 7.79 - 8.13 0.7592 times
Fri 13 March 2026 7.99 (-4.54%) 8.27 7.95 - 8.46 1.1828 times
Fri 06 March 2026 8.37 (-1.06%) 8.32 8.24 - 8.61 0.9826 times
Fri 27 February 2026 8.46 (-0.24%) 8.49 8.26 - 8.61 1.2016 times
Fri 20 February 2026 8.48 (-4.18%) 8.89 8.31 - 8.89 1.6591 times
Fri 13 February 2026 8.85 (0%) 8.83 8.70 - 8.96 0.1658 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8 and 8.83

Monthly Target 17.32
Monthly Target 27.84
Monthly Target 38.1466666666667
Monthly Target 48.67
Monthly Target 58.98

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Mon 20 April 2026 8.37 (7.17%) 7.82 7.62 - 8.45 0.5711 times
Tue 31 March 2026 7.81 (-7.68%) 8.32 7.57 - 8.61 1.1296 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.17 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.1714 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.3669 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6567 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.7949 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.3204 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.7734 times
Thu 31 July 2025 8.70 (12.69%) 7.69 7.69 - 9.08 1.0457 times
Mon 30 June 2025 7.72 (0.52%) 7.66 7.48 - 8.13 1.0089 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.08
20 day DMA 7.99
35 day DMA 8.1
50 day DMA 8.28
100 day DMA 8.65
150 day DMA 8.73
200 day DMA 8.73

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.258.19
12 day EMA8.168.128.08
20 day EMA8.128.098.06
35 day EMA8.218.28.19
50 day EMA8.348.348.34

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.268.2
12 day SMA8.088.037.98
20 day SMA7.997.977.95
35 day SMA8.18.118.11
50 day SMA8.288.298.3
100 day SMA8.658.668.66
150 day SMA8.738.748.75
200 day SMA8.738.728.72
Back to top | Use Dark Theme