TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.95 and 9.12

Daily Target 18.82
Daily Target 28.9
Daily Target 38.99
Daily Target 49.07
Daily Target 59.16

Daily price and volume Tpg Re

Date Closing Open Range Volume
Fri 05 December 2025 8.98 (0.34%) 8.93 8.91 - 9.08 1.3199 times
Thu 04 December 2025 8.95 (-2.19%) 9.11 8.92 - 9.15 0.6896 times
Wed 03 December 2025 9.15 (1.33%) 9.06 9.03 - 9.15 1.1607 times
Tue 02 December 2025 9.03 (-0.77%) 9.15 9.02 - 9.15 1.577 times
Mon 01 December 2025 9.10 (0.11%) 9.04 9.02 - 9.13 1.0161 times
Fri 28 November 2025 9.09 (-0.22%) 9.15 9.06 - 9.15 0.3064 times
Wed 26 November 2025 9.11 (0.44%) 9.01 9.01 - 9.18 0.6967 times
Tue 25 November 2025 9.07 (3.78%) 8.80 8.78 - 9.09 0.9898 times
Mon 24 November 2025 8.74 (-0.79%) 8.76 8.72 - 8.78 0.823 times
Fri 21 November 2025 8.81 (0.57%) 8.81 8.70 - 8.87 1.4208 times
Thu 20 November 2025 8.76 (0.11%) 8.83 8.73 - 8.89 0.8195 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.83 and 9.07

Weekly Target 18.77
Weekly Target 28.88
Weekly Target 39.0133333333333
Weekly Target 49.12
Weekly Target 59.25

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Fri 05 December 2025 8.98 (-1.21%) 9.04 8.91 - 9.15 1.5398 times
Fri 28 November 2025 9.09 (3.18%) 8.76 8.72 - 9.18 0.7523 times
Fri 21 November 2025 8.81 (-1.56%) 8.97 8.68 - 9.02 1.3763 times
Fri 14 November 2025 8.95 (0.34%) 8.92 8.82 - 9.12 1.0435 times
Fri 07 November 2025 8.92 (3.12%) 8.71 8.69 - 9.10 1.0409 times
Fri 31 October 2025 8.65 (0%) 8.71 8.61 - 8.72 0.2631 times
Fri 31 October 2025 8.65 (-2.7%) 8.89 8.61 - 9.37 1.5367 times
Fri 24 October 2025 8.89 (3.73%) 8.60 8.60 - 9.02 0.8584 times
Fri 17 October 2025 8.57 (-0.12%) 8.50 8.48 - 8.82 1.0391 times
Tue 07 October 2025 8.58 (-1.61%) 8.71 8.47 - 8.71 0.55 times
Fri 03 October 2025 8.72 (1.16%) 8.59 8.47 - 8.76 1.5962 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.83 and 9.07

Monthly Target 18.77
Monthly Target 28.88
Monthly Target 39.0133333333333
Monthly Target 49.12
Monthly Target 59.25

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Fri 05 December 2025 8.98 (-1.21%) 9.04 8.91 - 9.15 0.2571 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.7034 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.8514 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.4142 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.8283 times
Thu 31 July 2025 8.70 (12.69%) 7.69 7.69 - 9.08 1.1201 times
Mon 30 June 2025 7.72 (0.52%) 7.66 7.48 - 8.13 1.0806 times
Fri 30 May 2025 7.68 (0.52%) 7.65 7.44 - 8.05 0.8321 times
Wed 30 April 2025 7.64 (-6.26%) 8.19 6.47 - 8.22 1.6782 times
Mon 31 March 2025 8.15 (-5.56%) 8.63 7.97 - 8.73 1.2347 times
Fri 28 February 2025 8.63 (2.62%) 8.31 7.98 - 8.75 0.8091 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 9.04
12 day DMA 8.96
20 day DMA 8.96
35 day DMA 8.9
50 day DMA 8.83
100 day DMA 8.89
150 day DMA 8.54
200 day DMA 8.39

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.039.07
12 day EMA999.01
20 day EMA8.968.968.96
35 day EMA8.98.98.9
50 day EMA8.888.888.88

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.069.1
12 day SMA8.968.958.94
20 day SMA8.968.968.96
35 day SMA8.98.888.88
50 day SMA8.838.838.84
100 day SMA8.898.898.88
150 day SMA8.548.538.51
200 day SMA8.398.398.38
Back to top | Use Dark Theme