TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 23.12 and 23.19

Daily Target 123.07
Daily Target 223.1
Daily Target 323.136666666667
Daily Target 423.17
Daily Target 523.21

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 03 May 2024 23.14 (0.39%) 23.10 23.10 - 23.17 0.1261 times
Thu 02 May 2024 23.05 (0.44%) 22.99 22.90 - 23.09 0.2425 times
Wed 01 May 2024 22.95 (0.66%) 22.86 22.80 - 23.05 1.2512 times
Tue 30 April 2024 22.80 (-2.19%) 23.31 22.57 - 23.41 4.3453 times
Mon 29 April 2024 23.31 (0.95%) 23.05 23.05 - 23.33 0.9408 times
Fri 26 April 2024 23.09 (0.04%) 23.12 23.07 - 23.53 0.7953 times
Thu 25 April 2024 23.08 (-0.65%) 23.06 23.06 - 23.25 0.6402 times
Wed 24 April 2024 23.23 (-0.47%) 23.34 23.23 - 23.44 0.4171 times
Tue 23 April 2024 23.34 (-0.43%) 23.23 23.18 - 23.63 0.9408 times
Mon 22 April 2024 23.44 (1.47%) 23.07 23.07 - 23.44 0.3007 times
Fri 19 April 2024 23.10 (-1.45%) 23.37 23.10 - 23.62 0.5626 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.86 and 23.7

Weekly Target 122.2
Weekly Target 222.67
Weekly Target 323.04
Weekly Target 423.51
Weekly Target 523.88

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 03 May 2024 23.14 (0.22%) 23.05 22.57 - 23.41 1.4961 times
Fri 26 April 2024 23.09 (-0.04%) 23.07 23.06 - 23.63 0.6703 times
Fri 19 April 2024 23.10 (-3.06%) 23.88 22.84 - 24.07 0.8447 times
Fri 12 April 2024 23.83 (0.63%) 24.00 23.36 - 24.02 0.5442 times
Fri 05 April 2024 23.68 (-1.37%) 23.90 23.66 - 24.61 0.954 times
Thu 28 March 2024 24.01 (-2.99%) 24.70 23.80 - 24.79 0.58 times
Fri 22 March 2024 24.75 (1.64%) 24.49 24.17 - 25.20 1.1284 times
Fri 15 March 2024 24.35 (-0.33%) 24.15 23.96 - 24.52 0.7144 times
Fri 08 March 2024 24.43 (0.78%) 24.05 23.31 - 24.44 1.3574 times
Fri 01 March 2024 24.24 (-2.96%) 24.85 24.24 - 25.01 1.7104 times
Fri 23 February 2024 24.98 (3.44%) 24.18 24.18 - 24.98 0.6829 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 22.97 and 23.34

Monthly Target 122.67
Monthly Target 222.9
Monthly Target 323.036666666667
Monthly Target 423.27
Monthly Target 523.41

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 03 May 2024 23.14 (1.49%) 22.86 22.80 - 23.17 0.1133 times
Tue 30 April 2024 22.80 (-5.04%) 23.90 22.57 - 24.61 1.3429 times
Thu 28 March 2024 24.01 (-3.84%) 24.95 23.31 - 25.20 1.366 times
Thu 29 February 2024 24.97 (2.42%) 24.56 24.00 - 25.01 0.9357 times
Wed 31 January 2024 24.38 (8.21%) 22.64 22.43 - 24.59 1.0321 times
Fri 29 December 2023 22.53 (-1.23%) 22.50 22.13 - 23.47 1.0891 times
Thu 30 November 2023 22.81 (0.75%) 22.47 21.31 - 23.54 1.1324 times
Tue 31 October 2023 22.64 (-2.25%) 22.80 21.30 - 23.25 1.1245 times
Fri 29 September 2023 23.16 (-1.91%) 23.40 22.20 - 23.51 0.8333 times
Thu 31 August 2023 23.61 (1.81%) 23.20 22.04 - 23.65 1.0307 times
Mon 31 July 2023 23.19 (-4.49%) 23.91 22.73 - 24.20 1.0274 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.16
20 day DMA 23.35
35 day DMA 23.73
50 day DMA 23.92
100 day DMA 23.72
150 day DMA 23.33
200 day DMA 23.22

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.0423.04
12 day EMA23.1923.223.23
20 day EMA23.3623.3823.41
35 day EMA23.6123.6423.68
50 day EMA23.8823.9123.94

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.0423.05
12 day SMA23.1623.223.26
20 day SMA23.3523.3823.42
35 day SMA23.7323.7623.79
50 day SMA23.9223.9523.98
100 day SMA23.7223.7123.71
150 day SMA23.3323.3223.33
200 day SMA23.2223.2223.22
Back to top | Use Dark Theme