Login or Join
HomepageTritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-D are 23.45 and 23.67
| Daily Target 1 | 23.39 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.61 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 23.83 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.61 (0.13%) | 23.63 | 23.50 - 23.72 | 2.1704 times | Thu 04 December 2025 | 23.58 (0.21%) | 23.58 | 23.56 - 23.70 | 0.7074 times | Wed 03 December 2025 | 23.53 (0.3%) | 23.54 | 23.53 - 23.61 | 0.1929 times | Tue 02 December 2025 | 23.46 (0.13%) | 23.60 | 23.46 - 23.60 | 1.7524 times | Mon 01 December 2025 | 23.43 (-0.09%) | 23.65 | 23.40 - 23.65 | 0.8521 times | Fri 28 November 2025 | 23.45 (-0.21%) | 23.45 | 23.45 - 23.45 | 0.0482 times | Wed 26 November 2025 | 23.50 (0.04%) | 23.25 | 23.25 - 23.50 | 1.254 times | Tue 25 November 2025 | 23.49 (-0.38%) | 23.37 | 23.37 - 23.55 | 0.9807 times | Mon 24 November 2025 | 23.58 (0.34%) | 23.19 | 23.19 - 23.59 | 1.045 times | Fri 21 November 2025 | 23.50 (0.51%) | 23.36 | 23.12 - 23.50 | 0.9968 times | Thu 20 November 2025 | 23.38 (0.82%) | 23.32 | 23.05 - 23.52 | 0.9164 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 23.35 and 23.67
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.576666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.61 (0.68%) | 23.65 | 23.40 - 23.72 | 0.6805 times | Fri 28 November 2025 | 23.45 (-0.21%) | 23.19 | 23.19 - 23.59 | 0.3991 times | Fri 21 November 2025 | 23.50 (0.13%) | 23.40 | 23.01 - 23.52 | 0.6979 times | Fri 14 November 2025 | 23.47 (1.21%) | 23.68 | 23.14 - 23.68 | 0.7673 times | Fri 07 November 2025 | 23.19 (0.69%) | 23.16 | 22.68 - 23.25 | 0.3933 times | Fri 31 October 2025 | 23.03 (0%) | 22.91 | 22.90 - 23.03 | 0.1677 times | Fri 31 October 2025 | 23.03 (-0.26%) | 22.98 | 22.90 - 23.16 | 0.7789 times | Fri 24 October 2025 | 23.09 (0.87%) | 22.88 | 22.88 - 23.16 | 0.9254 times | Fri 17 October 2025 | 22.89 (3.48%) | 22.19 | 22.19 - 22.97 | 1.1047 times | Fri 10 October 2025 | 22.12 (-3.32%) | 22.85 | 22.12 - 22.90 | 4.0852 times | Fri 03 October 2025 | 22.88 (0.39%) | 22.78 | 22.51 - 23.25 | 3.9715 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 23.35 and 23.67
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 23.576666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.61 (0.68%) | 23.65 | 23.40 - 23.72 | 0.129 times | Fri 28 November 2025 | 23.45 (1.82%) | 23.16 | 22.68 - 23.68 | 0.428 times | Fri 31 October 2025 | 23.03 (2.13%) | 22.67 | 22.12 - 23.16 | 1.4131 times | Tue 30 September 2025 | 22.55 (-6.51%) | 24.18 | 22.51 - 24.35 | 1.6701 times | Fri 29 August 2025 | 24.12 (8.11%) | 22.35 | 22.35 - 24.29 | 1.3557 times | Thu 31 July 2025 | 22.31 (0.31%) | 22.60 | 22.13 - 23.72 | 1.7682 times | Mon 30 June 2025 | 22.24 (6.92%) | 20.89 | 20.71 - 22.67 | 0.916 times | Fri 30 May 2025 | 20.80 (-1.52%) | 21.15 | 19.76 - 21.75 | 0.8984 times | Wed 30 April 2025 | 21.12 (-6.71%) | 22.66 | 20.35 - 22.89 | 0.7395 times | Mon 31 March 2025 | 22.64 (-3%) | 23.15 | 22.36 - 23.75 | 0.682 times | Fri 28 February 2025 | 23.34 (-0.3%) | 23.31 | 22.45 - 23.48 | 0.7391 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.08 |
| 100 day DMA | 23.21 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.51 | 23.48 |
| 12 day EMA | 23.48 | 23.46 | 23.44 |
| 20 day EMA | 23.4 | 23.38 | 23.36 |
| 35 day EMA | 23.28 | 23.26 | 23.24 |
| 50 day EMA | 23.13 | 23.11 | 23.09 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.49 | 23.47 |
| 12 day SMA | 23.48 | 23.45 | 23.42 |
| 20 day SMA | 23.43 | 23.42 | 23.39 |
| 35 day SMA | 23.27 | 23.24 | 23.22 |
| 50 day SMA | 23.08 | 23.06 | 23.05 |
| 100 day SMA | 23.21 | 23.21 | 23.2 |
| 150 day SMA | 22.77 | 22.75 | 22.73 |
| 200 day SMA | 22.61 | 22.61 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.