TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 22.88 and 23.11

Daily Target 122.72
Daily Target 222.81
Daily Target 322.953333333333
Daily Target 423.04
Daily Target 523.18

Daily price and volume Triton Intl

Date Closing Open Range Volume
Wed 19 August 2026 22.89 (0.09%) 22.87 22.87 - 23.10 1.133 times
Tue 18 August 2026 22.87 (-0.13%) 22.76 22.76 - 23.23 0.7143 times
Mon 17 August 2026 22.90 (-1.12%) 23.03 22.75 - 23.03 0.8374 times
Fri 14 August 2026 23.16 (0.56%) 22.87 22.81 - 23.30 0.7389 times
Thu 13 August 2026 23.03 (0.88%) 22.85 22.85 - 23.03 2.1921 times
Wed 12 August 2026 22.83 (0.22%) 22.80 22.80 - 22.83 0.3448 times
Tue 11 August 2026 22.78 (-0.13%) 22.70 22.68 - 22.80 0.5911 times
Mon 10 August 2026 22.81 (0.26%) 22.83 22.68 - 22.85 1.6995 times
Fri 07 August 2026 22.75 (0.09%) 22.65 22.65 - 22.81 0.9606 times
Thu 06 August 2026 22.73 (0.13%) 22.89 22.70 - 22.90 0.7882 times
Wed 05 August 2026 22.70 (-0.31%) 22.71 22.70 - 23.04 1.2562 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.58 and 23.06

Weekly Target 122.48
Weekly Target 222.68
Weekly Target 322.956666666667
Weekly Target 423.16
Weekly Target 523.44

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Wed 19 August 2026 22.89 (-1.17%) 23.03 22.75 - 23.23 0.4729 times
Fri 14 August 2026 23.16 (1.8%) 22.83 22.68 - 23.30 0.9805 times
Fri 07 August 2026 22.75 (0.22%) 22.56 22.56 - 23.04 0.577 times
Fri 31 July 2026 22.70 (-0.83%) 22.79 22.43 - 23.19 1.4317 times
Fri 24 July 2026 22.89 (0%) 22.46 22.40 - 22.94 0.1649 times
Fri 24 July 2026 22.89 (-1.42%) 23.07 22.40 - 23.25 1.4273 times
Fri 17 July 2026 23.22 (1.04%) 22.98 22.75 - 23.40 0.872 times
Tue 07 July 2026 22.98 (0.52%) 23.20 22.59 - 23.25 0.4121 times
Thu 02 July 2026 22.86 (-0.13%) 22.84 22.55 - 23.48 2.5423 times
Fri 26 June 2026 22.89 (-2.05%) 23.37 22.40 - 23.37 1.1193 times
Thu 18 June 2026 23.37 (4.05%) 22.72 22.52 - 23.45 0.6508 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 22.73 and 23.47

Monthly Target 122.18
Monthly Target 222.53
Monthly Target 322.916666666667
Monthly Target 423.27
Monthly Target 523.66

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 19 August 2026 22.89 (0.84%) 22.56 22.56 - 23.30 0.3537 times
Fri 31 July 2026 22.70 (0.31%) 22.70 22.40 - 23.48 0.8313 times
Tue 30 June 2026 22.63 (-0.4%) 22.72 22.29 - 23.45 1.3028 times
Fri 29 May 2026 22.72 (-3.11%) 23.65 22.43 - 23.97 1.1373 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.7156 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.8063 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 1.0436 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 1.1161 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 1.8084 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.8849 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 2.9215 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.85
20 day DMA 22.8
35 day DMA 22.89
50 day DMA 22.91
100 day DMA 23.05
150 day DMA 23.25
200 day DMA 23.29

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9222.95
12 day EMA22.8822.8822.88
20 day EMA22.8622.8622.86
35 day EMA22.8822.8822.88
50 day EMA22.9322.9322.93

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9622.94
12 day SMA22.8522.8622.84
20 day SMA22.822.822.8
35 day SMA22.8922.8922.89
50 day SMA22.9122.9222.92
100 day SMA23.0523.0523.04
150 day SMA23.2523.2523.26
200 day SMA23.2923.2923.29
Back to top | Use Dark Theme