Login or Join
HomepageTritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-C are 24.9 and 25.06
| Daily Target 1 | 24.77 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 24.933333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.09 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.94 (0.36%) | 24.89 | 24.85 - 25.01 | 1.3735 times | Thu 11 December 2025 | 24.85 (0.73%) | 24.71 | 24.56 - 25.00 | 0.9277 times | Wed 10 December 2025 | 24.67 (0.12%) | 24.85 | 24.50 - 24.87 | 1.4337 times | Tue 09 December 2025 | 24.64 (-0.08%) | 24.58 | 24.58 - 24.71 | 0.4096 times | Mon 08 December 2025 | 24.66 (-1.99%) | 24.88 | 24.53 - 24.88 | 1.5301 times | Fri 05 December 2025 | 25.16 (0.24%) | 24.97 | 24.97 - 25.20 | 0.7349 times | Thu 04 December 2025 | 25.10 (0.64%) | 24.98 | 24.94 - 25.10 | 1.2048 times | Wed 03 December 2025 | 24.94 (0.2%) | 24.80 | 24.80 - 24.99 | 1.0723 times | Tue 02 December 2025 | 24.89 (-0.36%) | 24.88 | 24.77 - 24.92 | 1 times | Mon 01 December 2025 | 24.98 (1.09%) | 24.73 | 24.73 - 24.98 | 0.3133 times | Fri 28 November 2025 | 24.71 (-0.56%) | 25.01 | 24.60 - 25.01 | 1.8434 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 24.72 and 25.23
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.816666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.94 (-0.87%) | 24.88 | 24.50 - 25.01 | 1.3316 times | Fri 05 December 2025 | 25.16 (1.82%) | 24.73 | 24.73 - 25.20 | 1.015 times | Fri 28 November 2025 | 24.71 (-1.16%) | 25.02 | 24.60 - 25.05 | 1.7529 times | Fri 21 November 2025 | 25.00 (0%) | 25.00 | 24.50 - 25.08 | 1.0093 times | Fri 14 November 2025 | 25.00 (0.32%) | 24.78 | 24.53 - 25.05 | 0.8284 times | Fri 07 November 2025 | 24.92 (0.48%) | 24.55 | 24.48 - 24.98 | 0.6474 times | Fri 31 October 2025 | 24.80 (0%) | 24.88 | 24.65 - 24.88 | 0.2856 times | Fri 31 October 2025 | 24.80 (-0.8%) | 24.90 | 24.65 - 25.08 | 0.9471 times | Fri 24 October 2025 | 25.00 (0.4%) | 24.94 | 24.75 - 25.25 | 1.1988 times | Fri 17 October 2025 | 24.90 (1.59%) | 24.64 | 24.45 - 25.01 | 0.9839 times | Fri 10 October 2025 | 24.51 (-2%) | 24.90 | 24.43 - 24.96 | 2.9545 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 24.72 and 25.42
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.94 (0.93%) | 24.73 | 24.50 - 25.20 | 0.3011 times | Fri 28 November 2025 | 24.71 (-0.36%) | 24.55 | 24.48 - 25.08 | 0.5438 times | Fri 31 October 2025 | 24.80 (-1.27%) | 24.95 | 24.43 - 25.25 | 0.9004 times | Tue 30 September 2025 | 25.12 (-0.32%) | 25.25 | 24.54 - 25.53 | 1.9172 times | Fri 29 August 2025 | 25.20 (3.87%) | 24.26 | 24.14 - 25.37 | 1.1441 times | Thu 31 July 2025 | 24.26 (1.08%) | 24.11 | 23.76 - 24.91 | 0.9344 times | Mon 30 June 2025 | 24.00 (6.05%) | 22.73 | 22.47 - 24.05 | 0.9221 times | Fri 30 May 2025 | 22.63 (1.43%) | 22.40 | 22.01 - 23.51 | 1.0491 times | Wed 30 April 2025 | 22.31 (-7.5%) | 24.02 | 21.93 - 24.28 | 1.5243 times | Mon 31 March 2025 | 24.12 (-1.35%) | 24.50 | 23.83 - 24.68 | 0.7636 times | Fri 28 February 2025 | 24.45 (0.45%) | 24.36 | 24.25 - 24.66 | 0.8648 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.8 | 24.77 |
| 12 day EMA | 24.86 | 24.84 | 24.84 |
| 20 day EMA | 24.87 | 24.86 | 24.86 |
| 35 day EMA | 24.87 | 24.87 | 24.87 |
| 50 day EMA | 24.85 | 24.85 | 24.85 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.8 | 24.85 |
| 12 day SMA | 24.87 | 24.86 | 24.85 |
| 20 day SMA | 24.89 | 24.89 | 24.89 |
| 35 day SMA | 24.87 | 24.87 | 24.88 |
| 50 day SMA | 24.84 | 24.85 | 24.85 |
| 100 day SMA | 24.9 | 24.9 | 24.89 |
| 150 day SMA | 24.46 | 24.44 | 24.43 |
| 200 day SMA | 24.19 | 24.19 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.