TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-C are 24.72 and 25.14

Daily Target 124.38
Daily Target 224.64
Daily Target 324.796666666667
Daily Target 425.06
Daily Target 525.22

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 01 June 2026 24.91 (1.55%) 24.53 24.53 - 24.95 3.9637 times
Fri 29 May 2026 24.53 (-0.97%) 24.62 24.42 - 24.78 1.1793 times
Thu 28 May 2026 24.77 (0.77%) 24.44 24.41 - 24.99 1.0677 times
Wed 27 May 2026 24.58 (-0.36%) 24.60 24.46 - 24.60 0.3489 times
Tue 26 May 2026 24.67 (-0.32%) 24.58 24.50 - 24.78 0.2163 times
Fri 22 May 2026 24.75 (0.94%) 24.65 24.51 - 24.75 0.0907 times
Thu 21 May 2026 24.52 (-0.73%) 24.69 24.31 - 24.69 0.7676 times
Wed 20 May 2026 24.70 (-0.32%) 24.70 24.61 - 24.90 1.3329 times
Tue 19 May 2026 24.78 (-0.48%) 24.64 24.61 - 24.95 0.7327 times
Mon 18 May 2026 24.90 (-0.16%) 24.85 24.77 - 24.94 0.3001 times
Fri 15 May 2026 24.94 (-0.44%) 24.90 24.73 - 25.00 0.649 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 24.72 and 25.14

Weekly Target 124.38
Weekly Target 224.64
Weekly Target 324.796666666667
Weekly Target 425.06
Weekly Target 525.22

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 01 June 2026 24.91 (1.55%) 24.53 24.53 - 24.95 1.4726 times
Fri 29 May 2026 24.53 (-0.89%) 24.58 24.41 - 24.99 1.0449 times
Fri 22 May 2026 24.75 (-0.76%) 24.85 24.31 - 24.95 1.1978 times
Fri 15 May 2026 24.94 (-1.03%) 25.20 24.57 - 25.20 1.0215 times
Fri 08 May 2026 25.20 (0.08%) 24.94 24.94 - 25.40 0.7674 times
Wed 06 May 2026 25.18 (0.72%) 24.95 24.85 - 25.19 0.4615 times
Fri 01 May 2026 25.00 (-0.79%) 25.13 24.83 - 25.26 0.713 times
Fri 24 April 2026 25.20 (0.2%) 25.39 25.00 - 25.39 0.9749 times
Fri 17 April 2026 25.15 (0.56%) 24.88 24.65 - 25.44 1.3275 times
Fri 10 April 2026 25.01 (3.01%) 24.28 24.08 - 25.01 1.0189 times
Thu 02 April 2026 24.28 (0.08%) 24.22 23.55 - 24.46 1.3819 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 24.72 and 25.14

Monthly Target 124.38
Monthly Target 224.64
Monthly Target 324.796666666667
Monthly Target 425.06
Monthly Target 525.22

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 01 June 2026 24.91 (1.55%) 24.53 24.53 - 24.95 0.254 times
Fri 29 May 2026 24.53 (-2.81%) 25.26 24.31 - 25.40 0.7979 times
Thu 30 April 2026 25.24 (7.04%) 23.63 23.63 - 25.44 0.7397 times
Tue 31 March 2026 23.58 (-4.92%) 24.80 23.55 - 25.07 0.7782 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.6163 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.3359 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.3337 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.6704 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 1.1101 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 2.3637 times
Fri 29 August 2025 25.20 (3.87%) 24.26 24.14 - 25.37 1.4106 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.76
20 day DMA 24.89
35 day DMA 25
50 day DMA 24.83
100 day DMA 24.9
150 day DMA 24.92
200 day DMA 24.94

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.6424.7
12 day EMA24.7724.7424.78
20 day EMA24.8224.8124.84
35 day EMA24.8124.824.82
50 day EMA24.824.824.81

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.6624.66
12 day SMA24.7624.7624.79
20 day SMA24.8924.924.92
35 day SMA252525.02
50 day SMA24.8324.8324.82
100 day SMA24.924.924.91
150 day SMA24.9224.9224.92
200 day SMA24.9424.9424.94
Back to top | Use Dark Theme