TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-C are 24.22 and 24.45
Daily Target 1 | 24.04 |
Daily Target 2 | 24.16 |
Daily Target 3 | 24.266666666667 |
Daily Target 4 | 24.39 |
Daily Target 5 | 24.5 |
Daily price and volume Triton Intl
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.29 (0.16%) | 24.25 | 24.14 - 24.37 | 0.3984 times | Thu 25 April 2024 | 24.25 (-0.94%) | 24.33 | 24.14 - 24.40 | 0.4801 times | Wed 24 April 2024 | 24.48 (0.16%) | 24.26 | 24.26 - 24.53 | 0.5209 times | Tue 23 April 2024 | 24.44 (1.37%) | 24.29 | 24.13 - 24.44 | 0.4494 times | Mon 22 April 2024 | 24.11 (0.67%) | 23.92 | 23.92 - 24.27 | 1.43 times | Fri 19 April 2024 | 23.95 (-0.17%) | 23.95 | 23.82 - 24.00 | 0.7661 times | Thu 18 April 2024 | 23.99 (-1.24%) | 24.15 | 23.90 - 24.21 | 1.4505 times | Wed 17 April 2024 | 24.29 (1.89%) | 24.01 | 23.84 - 24.29 | 0.8069 times | Tue 16 April 2024 | 23.84 (-0.83%) | 24.07 | 23.80 - 24.39 | 1.8795 times | Mon 15 April 2024 | 24.04 (-1.76%) | 24.53 | 24.00 - 24.86 | 1.8182 times | Fri 12 April 2024 | 24.47 (-0.12%) | 24.46 | 24.27 - 24.62 | 0.5209 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 24.11 and 24.72
Weekly Target 1 | 23.64 |
Weekly Target 2 | 23.96 |
Weekly Target 3 | 24.246666666667 |
Weekly Target 4 | 24.57 |
Weekly Target 5 | 24.86 |
Weekly price and volumes for Triton Intl
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.29 (1.42%) | 23.92 | 23.92 - 24.53 | 0.7748 times | Fri 19 April 2024 | 23.95 (-2.13%) | 24.53 | 23.80 - 24.86 | 1.5882 times | Fri 12 April 2024 | 24.47 (-1.33%) | 24.65 | 24.21 - 24.81 | 0.9607 times | Fri 05 April 2024 | 24.80 (0.49%) | 24.70 | 24.44 - 24.86 | 0.7845 times | Thu 28 March 2024 | 24.68 (-1.12%) | 24.99 | 24.55 - 24.99 | 0.7941 times | Fri 22 March 2024 | 24.96 (-0.04%) | 25.05 | 24.53 - 25.13 | 1.4362 times | Fri 15 March 2024 | 24.97 (-1.42%) | 25.30 | 24.78 - 25.33 | 1.0307 times | Fri 08 March 2024 | 25.33 (-0.55%) | 25.31 | 24.92 - 25.52 | 0.8134 times | Fri 01 March 2024 | 25.47 (0.2%) | 25.39 | 25.30 - 25.58 | 0.6734 times | Fri 23 February 2024 | 25.42 (0.51%) | 25.41 | 25.09 - 25.60 | 1.1441 times | Fri 16 February 2024 | 25.29 (0.56%) | 25.15 | 24.94 - 25.50 | 0.8907 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 23.52 and 24.58
Monthly Target 1 | 23.26 |
Monthly Target 2 | 23.77 |
Monthly Target 3 | 24.316666666667 |
Monthly Target 4 | 24.83 |
Monthly Target 5 | 25.38 |
Monthly price and volumes Triton Intl
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.29 (-1.58%) | 24.70 | 23.80 - 24.86 | 0.7682 times | Thu 28 March 2024 | 24.68 (-2.45%) | 25.42 | 24.53 - 25.52 | 0.7835 times | Thu 29 February 2024 | 25.30 (-1.09%) | 25.52 | 24.79 - 25.83 | 0.7411 times | Wed 31 January 2024 | 25.58 (7.8%) | 23.75 | 23.75 - 26.17 | 1.1847 times | Fri 29 December 2023 | 23.73 (-3.14%) | 24.09 | 23.55 - 24.77 | 0.9257 times | Thu 30 November 2023 | 24.50 (6.15%) | 22.96 | 22.56 - 24.50 | 0.9137 times | Tue 31 October 2023 | 23.08 (1.58%) | 22.60 | 22.24 - 23.32 | 0.9989 times | Fri 29 September 2023 | 22.72 (-2.99%) | 23.29 | 22.12 - 23.42 | 1.3653 times | Thu 31 August 2023 | 23.42 (0.73%) | 23.25 | 22.16 - 23.42 | 1.2439 times | Mon 31 July 2023 | 23.25 (-4.99%) | 24.47 | 22.85 - 24.47 | 1.0751 times | Fri 30 June 2023 | 24.47 (3.25%) | 23.50 | 22.73 - 24.71 | 1.5589 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
DMA period | DMA value |
5 day DMA | 24.31 |
12 day DMA | 24.22 |
20 day DMA | 24.4 |
35 day DMA | 24.63 |
50 day DMA | 24.85 |
100 day DMA | 24.69 |
150 day DMA | 24.21 |
200 day DMA | 23.9 |
EMA (exponential moving average) of Triton Intl TRT-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.28 | 24.28 | 24.3 |
12 day EMA | 24.32 | 24.32 | 24.33 |
20 day EMA | 24.4 | 24.41 | 24.43 |
35 day EMA | 24.59 | 24.61 | 24.63 |
50 day EMA | 24.83 | 24.85 | 24.87 |
SMA (simple moving average) of Triton Intl TRT-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.31 | 24.25 | 24.19 |
12 day SMA | 24.22 | 24.24 | 24.27 |
20 day SMA | 24.4 | 24.42 | 24.44 |
35 day SMA | 24.63 | 24.65 | 24.68 |
50 day SMA | 24.85 | 24.86 | 24.88 |
100 day SMA | 24.69 | 24.69 | 24.69 |
150 day SMA | 24.21 | 24.19 | 24.19 |
200 day SMA | 23.9 | 23.89 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.