Login or Join
HomepageTritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-C are 25.01 and 25.07
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.11 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.05 (-0.08%) | 25.08 | 25.02 - 25.08 | 0.4671 times | Thu 12 February 2026 | 25.07 (-0.04%) | 25.07 | 25.06 - 25.08 | 0.7219 times | Wed 11 February 2026 | 25.08 (0.4%) | 25.05 | 24.99 - 25.09 | 2.3779 times | Tue 10 February 2026 | 24.98 (-0.24%) | 25.00 | 24.91 - 25.08 | 0.7219 times | Mon 09 February 2026 | 25.04 (0.04%) | 25.03 | 25.03 - 25.06 | 1.5499 times | Fri 06 February 2026 | 25.03 (0%) | 25.02 | 25.02 - 25.06 | 0.5945 times | Thu 05 February 2026 | 25.03 (0.04%) | 25.00 | 24.87 - 25.03 | 1.4862 times | Wed 04 February 2026 | 25.02 (0.16%) | 24.92 | 24.75 - 25.02 | 0.8917 times | Tue 03 February 2026 | 24.98 (0.2%) | 25.00 | 24.95 - 25.05 | 0.7219 times | Mon 02 February 2026 | 24.93 (0.04%) | 25.01 | 24.93 - 25.01 | 0.4671 times | Fri 30 January 2026 | 24.92 (-0.99%) | 25.02 | 24.91 - 25.15 | 1.9533 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 24.98 and 25.16
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.05 (0.08%) | 25.03 | 24.91 - 25.09 | 0.4902 times | Fri 06 February 2026 | 25.03 (0.44%) | 25.01 | 24.75 - 25.06 | 0.3494 times | Fri 30 January 2026 | 24.92 (-0.4%) | 25.16 | 24.91 - 25.18 | 0.6881 times | Fri 23 January 2026 | 25.02 (-0.6%) | 25.14 | 24.91 - 25.19 | 0.3333 times | Fri 16 January 2026 | 25.17 (1.29%) | 24.85 | 24.78 - 25.18 | 1.9857 times | Fri 09 January 2026 | 24.85 (-1.31%) | 25.13 | 24.75 - 25.18 | 2.123 times | Fri 02 January 2026 | 25.18 (-0.24%) | 25.12 | 25.02 - 25.30 | 0.5365 times | Mon 29 December 2025 | 25.24 (0.28%) | 25.12 | 25.12 - 25.28 | 0.0802 times | Fri 26 December 2025 | 25.17 (-0.2%) | 25.17 | 25.10 - 25.31 | 0.6185 times | Fri 19 December 2025 | 25.22 (1.12%) | 25.25 | 25.00 - 25.30 | 2.795 times | Fri 12 December 2025 | 24.94 (-0.87%) | 24.88 | 24.50 - 25.01 | 0.8396 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 24.9 and 25.24
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.05 (0.52%) | 25.01 | 24.75 - 25.09 | 0.1753 times | Fri 30 January 2026 | 24.92 (-1.03%) | 25.15 | 24.75 - 25.30 | 1.1117 times | Wed 31 December 2025 | 25.18 (1.9%) | 24.73 | 24.50 - 25.31 | 1.1098 times | Fri 28 November 2025 | 24.71 (-0.36%) | 24.55 | 24.48 - 25.08 | 0.5579 times | Fri 31 October 2025 | 24.80 (-1.27%) | 24.95 | 24.43 - 25.25 | 0.9237 times | Tue 30 September 2025 | 25.12 (-0.32%) | 25.25 | 24.54 - 25.53 | 1.9669 times | Fri 29 August 2025 | 25.20 (3.87%) | 24.26 | 24.14 - 25.37 | 1.1738 times | Thu 31 July 2025 | 24.26 (1.08%) | 24.11 | 23.76 - 24.91 | 0.9587 times | Mon 30 June 2025 | 24.00 (6.05%) | 22.73 | 22.47 - 24.05 | 0.946 times | Fri 30 May 2025 | 22.63 (1.43%) | 22.40 | 22.01 - 23.51 | 1.0763 times | Wed 30 April 2025 | 22.31 (-7.5%) | 24.02 | 21.93 - 24.28 | 1.5638 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.04 | 25.03 |
| 12 day EMA | 25.04 | 25.04 | 25.04 |
| 20 day EMA | 25.03 | 25.03 | 25.03 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25.03 | 25.03 | 25.03 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.04 | 25.03 |
| 12 day SMA | 25.03 | 25.03 | 25.03 |
| 20 day SMA | 25.06 | 25.07 | 25.07 |
| 35 day SMA | 25.07 | 25.07 | 25.07 |
| 50 day SMA | 25.05 | 25.04 | 25.04 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.93 | 24.93 | 24.93 |
| 200 day SMA | 24.51 | 24.5 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.