TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-B are 25.14 and 25.25

Daily Target 125.04
Daily Target 225.12
Daily Target 325.153333333333
Daily Target 425.23
Daily Target 525.26

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 03 May 2024 25.19 (0.16%) 25.16 25.08 - 25.19 0.4147 times
Thu 02 May 2024 25.15 (-0.12%) 25.14 25.10 - 25.28 0.3299 times
Wed 01 May 2024 25.18 (-0.87%) 25.20 25.12 - 25.31 0.5749 times
Tue 30 April 2024 25.40 (1.4%) 25.12 25.01 - 25.40 1.6023 times
Mon 29 April 2024 25.05 (-0.04%) 25.17 25.05 - 25.28 1.4703 times
Fri 26 April 2024 25.06 (0.04%) 25.07 25.05 - 25.19 0.7163 times
Thu 25 April 2024 25.05 (-0.2%) 25.05 25.03 - 25.14 1.4515 times
Wed 24 April 2024 25.10 (-0.16%) 25.07 25.05 - 25.30 1.263 times
Tue 23 April 2024 25.14 (-0.04%) 25.11 25.08 - 25.41 1.3855 times
Mon 22 April 2024 25.15 (0.08%) 25.13 25.06 - 25.23 0.7917 times
Fri 19 April 2024 25.13 (0.24%) 25.07 25.05 - 25.45 0.3205 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.1 and 25.49

Weekly Target 124.81
Weekly Target 225
Weekly Target 325.2
Weekly Target 425.39
Weekly Target 525.59

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 03 May 2024 25.19 (0.52%) 25.17 25.01 - 25.40 0.7836 times
Fri 26 April 2024 25.06 (-0.28%) 25.13 25.03 - 25.41 1.0005 times
Fri 19 April 2024 25.13 (0.32%) 24.95 24.95 - 25.45 1.098 times
Fri 12 April 2024 25.05 (-0.52%) 25.14 24.70 - 25.29 3.02 times
Fri 05 April 2024 25.18 (-0.08%) 25.11 25.10 - 25.33 0.5095 times
Thu 28 March 2024 25.20 (-0.87%) 25.36 25.11 - 25.43 0.3683 times
Fri 22 March 2024 25.42 (0.87%) 25.15 24.97 - 25.43 0.5667 times
Fri 15 March 2024 25.20 (0%) 25.14 25.08 - 25.35 0.5734 times
Fri 08 March 2024 25.20 (-0.98%) 25.50 25.00 - 25.50 1.2157 times
Fri 01 March 2024 25.45 (0.35%) 25.37 25.17 - 25.55 0.8643 times
Fri 23 February 2024 25.36 (-0.51%) 25.50 25.15 - 25.59 0.7264 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.02 and 25.25

Monthly Target 124.96
Monthly Target 225.08
Monthly Target 325.193333333333
Monthly Target 425.31
Monthly Target 525.42

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 03 May 2024 25.19 (-0.83%) 25.20 25.08 - 25.31 0.0651 times
Tue 30 April 2024 25.40 (0.79%) 25.11 24.70 - 25.45 1.7082 times
Thu 28 March 2024 25.20 (-0.28%) 25.36 24.97 - 25.55 0.7902 times
Thu 29 February 2024 25.27 (-0.32%) 25.50 25.14 - 25.67 0.666 times
Wed 31 January 2024 25.35 (1.6%) 25.08 24.75 - 25.72 0.5925 times
Fri 29 December 2023 24.95 (-1.31%) 25.15 24.75 - 25.90 1.086 times
Thu 30 November 2023 25.28 (2.35%) 24.50 24.28 - 25.35 1.0103 times
Tue 31 October 2023 24.70 (1.4%) 24.00 23.64 - 24.75 1.0755 times
Fri 29 September 2023 24.36 (-0.57%) 24.50 23.20 - 24.88 1.1199 times
Thu 31 August 2023 24.50 (1.45%) 24.15 23.38 - 24.63 1.8863 times
Mon 31 July 2023 24.15 (-6.43%) 25.63 23.79 - 25.65 1.538 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.14
20 day DMA 25.15
35 day DMA 25.19
50 day DMA 25.22
100 day DMA 25.21
150 day DMA 25.02
200 day DMA 24.78

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1825.19
12 day EMA25.1625.1525.15
20 day EMA25.1625.1625.16
35 day EMA25.1925.1925.19
50 day EMA25.2425.2425.24

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1725.15
12 day SMA25.1425.1425.15
20 day SMA25.1525.1525.15
35 day SMA25.1925.225.2
50 day SMA25.2225.2325.23
100 day SMA25.2125.2125.21
150 day SMA25.0225.0125.01
200 day SMA24.7824.7824.77
Back to top | Use Dark Theme