Login or Join
HomepageTritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-B are 25.58 and 25.7
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.67 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 25.79 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.65 (0.04%) | 25.72 | 25.62 - 25.74 | 1.6243 times | Thu 03 September 2026 | 25.64 (0.35%) | 25.48 | 25.48 - 25.84 | 1.2329 times | Wed 02 September 2026 | 25.55 (0.24%) | 25.39 | 25.39 - 25.60 | 0.3327 times | Tue 01 September 2026 | 25.49 (0.35%) | 25.30 | 25.30 - 25.53 | 0.6067 times | Mon 31 August 2026 | 25.40 (-0.47%) | 25.37 | 25.31 - 25.57 | 0.6458 times | Fri 28 August 2026 | 25.52 (-0.35%) | 25.62 | 25.49 - 25.62 | 0.4892 times | Thu 27 August 2026 | 25.61 (0.83%) | 25.51 | 25.39 - 25.61 | 1.0176 times | Wed 26 August 2026 | 25.40 (0.08%) | 25.36 | 25.36 - 25.50 | 0.3523 times | Tue 25 August 2026 | 25.38 (-0.86%) | 25.46 | 25.35 - 25.57 | 2.0548 times | Mon 24 August 2026 | 25.60 (0.27%) | 25.47 | 25.47 - 25.62 | 1.6438 times | Fri 21 August 2026 | 25.53 (0.08%) | 25.60 | 25.53 - 25.60 | 0.2544 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.48 and 26.02
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.65 (0.51%) | 25.37 | 25.30 - 25.84 | 1.0945 times | Fri 28 August 2026 | 25.52 (-0.04%) | 25.47 | 25.35 - 25.62 | 1.3693 times | Fri 21 August 2026 | 25.53 (0.12%) | 25.50 | 25.30 - 25.60 | 0.5545 times | Fri 14 August 2026 | 25.50 (0.99%) | 25.32 | 25.32 - 25.50 | 1.2343 times | Fri 07 August 2026 | 25.25 (-0.47%) | 25.29 | 25.24 - 25.47 | 1.1765 times | Fri 31 July 2026 | 25.37 (0.59%) | 25.30 | 25.13 - 25.48 | 1.4368 times | Fri 24 July 2026 | 25.22 (0%) | 25.25 | 25.17 - 25.28 | 0.1784 times | Fri 24 July 2026 | 25.22 (-1.1%) | 25.36 | 25.07 - 25.46 | 0.9547 times | Fri 17 July 2026 | 25.50 (0.63%) | 25.37 | 25.31 - 25.51 | 1.1572 times | Tue 07 July 2026 | 25.34 (-0.47%) | 25.36 | 25.24 - 25.62 | 0.8438 times | Thu 02 July 2026 | 25.46 (0.39%) | 25.35 | 25.06 - 25.56 | 3.2883 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 25.48 and 26.02
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.596666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.65 (0.98%) | 25.30 | 25.30 - 25.84 | 0.1652 times | Mon 31 August 2026 | 25.40 (0.12%) | 25.29 | 25.24 - 25.62 | 0.7939 times | Fri 31 July 2026 | 25.37 (1.24%) | 25.11 | 25.07 - 25.62 | 1.017 times | Tue 30 June 2026 | 25.06 (-1.8%) | 25.40 | 24.97 - 25.65 | 1.6422 times | Fri 29 May 2026 | 25.52 (0.71%) | 25.40 | 25.13 - 25.67 | 1.184 times | Thu 30 April 2026 | 25.34 (1.77%) | 24.94 | 24.94 - 25.42 | 0.9566 times | Tue 31 March 2026 | 24.90 (-2.01%) | 25.41 | 24.90 - 25.57 | 1.3535 times | Fri 27 February 2026 | 25.41 (0.28%) | 25.34 | 25.30 - 25.65 | 1.2487 times | Fri 30 January 2026 | 25.34 (0.52%) | 25.28 | 25.22 - 25.45 | 0.9659 times | Wed 31 December 2025 | 25.21 (-1.64%) | 25.67 | 25.20 - 25.80 | 0.6729 times | Fri 28 November 2025 | 25.63 (1.59%) | 25.23 | 25.09 - 25.68 | 0.678 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.55 | 25.5 |
| 12 day EMA | 25.52 | 25.5 | 25.48 |
| 20 day EMA | 25.51 | 25.49 | 25.47 |
| 35 day EMA | 25.46 | 25.45 | 25.44 |
| 50 day EMA | 25.4 | 25.39 | 25.38 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.52 | 25.51 |
| 12 day SMA | 25.52 | 25.52 | 25.5 |
| 20 day SMA | 25.5 | 25.48 | 25.47 |
| 35 day SMA | 25.41 | 25.41 | 25.4 |
| 50 day SMA | 25.39 | 25.39 | 25.38 |
| 100 day SMA | 25.37 | 25.37 | 25.36 |
| 150 day SMA | 25.35 | 25.35 | 25.34 |
| 200 day SMA | 25.36 | 25.36 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.