TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-B are 25.27 and 25.75

Daily Target 124.89
Daily Target 225.17
Daily Target 325.366666666667
Daily Target 425.65
Daily Target 525.85

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 02 July 2026 25.46 (1.23%) 25.08 25.08 - 25.56 0.8218 times
Wed 01 July 2026 25.15 (0.36%) 25.11 25.09 - 25.25 1.3062 times
Tue 30 June 2026 25.06 (-1.14%) 25.18 25.06 - 25.25 3.2526 times
Mon 29 June 2026 25.35 (-0.04%) 25.35 25.25 - 25.35 0.519 times
Fri 26 June 2026 25.36 (0.63%) 25.15 25.15 - 25.53 0.8997 times
Thu 25 June 2026 25.20 (-0.2%) 25.15 25.15 - 25.21 1.6782 times
Wed 24 June 2026 25.25 (0.16%) 25.23 25.22 - 25.32 0.5709 times
Tue 23 June 2026 25.21 (-0.43%) 25.35 25.18 - 25.35 0.346 times
Mon 22 June 2026 25.32 (0.16%) 25.25 25.25 - 25.47 0.3633 times
Thu 18 June 2026 25.28 (0.16%) 25.22 25.22 - 25.30 0.2422 times
Wed 17 June 2026 25.24 (0.16%) 25.27 25.24 - 25.27 0.1471 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.26 and 25.76

Weekly Target 124.86
Weekly Target 225.16
Weekly Target 325.36
Weekly Target 425.66
Weekly Target 525.86

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 02 July 2026 25.46 (0.39%) 25.35 25.06 - 25.56 1.919 times
Fri 26 June 2026 25.36 (0.32%) 25.25 25.15 - 25.53 1.2549 times
Thu 18 June 2026 25.28 (0.72%) 25.18 25.12 - 25.30 0.3995 times
Fri 12 June 2026 25.10 (-1.91%) 25.10 24.97 - 25.25 1.5644 times
Fri 05 June 2026 25.59 (0.27%) 25.40 25.39 - 25.65 0.9792 times
Fri 29 May 2026 25.52 (-0.31%) 25.67 25.34 - 25.67 1.1058 times
Fri 22 May 2026 25.60 (0.79%) 25.40 25.13 - 25.64 1.6376 times
Fri 15 May 2026 25.40 (-0.08%) 25.42 25.31 - 25.49 0.5656 times
Fri 08 May 2026 25.42 (0%) 25.32 25.32 - 25.48 0.287 times
Wed 06 May 2026 25.42 (0.04%) 25.35 25.30 - 25.48 0.287 times
Fri 01 May 2026 25.41 (0.63%) 25.31 25.29 - 25.41 0.2954 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.27 and 25.75

Monthly Target 124.89
Monthly Target 225.17
Monthly Target 325.366666666667
Monthly Target 425.65
Monthly Target 525.85

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 02 July 2026 25.46 (1.6%) 25.11 25.08 - 25.56 0.2046 times
Tue 30 June 2026 25.06 (-1.8%) 25.40 24.97 - 25.65 1.6035 times
Fri 29 May 2026 25.52 (0.71%) 25.40 25.13 - 25.67 1.156 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.934 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.3215 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.2192 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.9431 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.657 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.662 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.2991 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 1.3623 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.26
20 day DMA 25.24
35 day DMA 25.33
50 day DMA 25.34
100 day DMA 25.32
150 day DMA 25.34
200 day DMA 25.32

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.225.22
12 day EMA25.2725.2325.24
20 day EMA25.2825.2625.27
35 day EMA25.2825.2725.28
50 day EMA25.3425.3325.34

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2225.24
12 day SMA25.2625.2325.23
20 day SMA25.2425.2425.26
35 day SMA25.3325.3325.34
50 day SMA25.3425.3425.34
100 day SMA25.3225.3225.32
150 day SMA25.3425.3425.34
200 day SMA25.3225.3225.32
Back to top | Use Dark Theme