Login or Join
HomepageTritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-A are 25.8 and 25.94
| Daily Target 1 | 25.78 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 25.916666666667 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.06 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.87 (-0.27%) | 25.91 | 25.87 - 26.01 | 0.6101 times | Mon 09 February 2026 | 25.94 (0.23%) | 25.69 | 25.69 - 26.06 | 1.9894 times | Fri 06 February 2026 | 25.88 (0.31%) | 25.71 | 25.70 - 25.95 | 0.6366 times | Thu 05 February 2026 | 25.80 (0%) | 25.80 | 25.79 - 25.80 | 0.2122 times | Wed 04 February 2026 | 25.80 (-0.96%) | 25.91 | 25.74 - 25.91 | 0.7162 times | Tue 03 February 2026 | 26.05 (-0.19%) | 25.95 | 25.95 - 26.05 | 0.6897 times | Mon 02 February 2026 | 26.10 (0.31%) | 26.05 | 26.05 - 26.12 | 0.8488 times | Fri 30 January 2026 | 26.02 (0.08%) | 26.02 | 26.02 - 26.02 | 0.0796 times | Thu 29 January 2026 | 26.00 (0.58%) | 25.98 | 25.73 - 26.09 | 1.5119 times | Wed 28 January 2026 | 25.85 (0.12%) | 25.91 | 25.67 - 25.95 | 2.7056 times | Tue 27 January 2026 | 25.82 (0.47%) | 25.70 | 25.70 - 25.82 | 3.13 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.78 and 26.15
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 25.873333333333 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.87 (-0.04%) | 25.69 | 25.69 - 26.06 | 0.5868 times | Fri 06 February 2026 | 25.88 (-0.54%) | 26.05 | 25.70 - 26.12 | 0.7006 times | Fri 30 January 2026 | 26.02 (1.56%) | 25.74 | 25.67 - 26.09 | 2.0838 times | Fri 23 January 2026 | 25.62 (-0.47%) | 25.65 | 25.59 - 25.80 | 0.9581 times | Fri 16 January 2026 | 25.74 (0.74%) | 25.51 | 25.50 - 25.94 | 1.4012 times | Fri 09 January 2026 | 25.55 (-0.2%) | 25.60 | 25.42 - 25.68 | 1.1617 times | Fri 02 January 2026 | 25.60 (-0.35%) | 25.56 | 25.55 - 25.69 | 0.2874 times | Mon 29 December 2025 | 25.69 (0.35%) | 25.56 | 25.55 - 25.69 | 0.1497 times | Fri 26 December 2025 | 25.60 (-0.66%) | 25.61 | 25.32 - 25.80 | 1.8982 times | Fri 19 December 2025 | 25.77 (0.55%) | 25.63 | 25.60 - 25.82 | 0.7725 times | Fri 12 December 2025 | 25.63 (-1.8%) | 25.57 | 25.39 - 25.66 | 0.8084 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.57 and 26
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.87 (-0.58%) | 26.05 | 25.69 - 26.12 | 0.229 times | Fri 30 January 2026 | 26.02 (1.56%) | 25.68 | 25.42 - 26.09 | 1.0022 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.8499 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 1.0214 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 0.9766 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.5198 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.6081 times | Thu 31 July 2025 | 25.99 (2.44%) | 25.40 | 24.92 - 26.29 | 1.8526 times | Mon 30 June 2025 | 25.37 (-0.59%) | 25.50 | 25.05 - 25.81 | 0.8115 times | Thu 29 May 2025 | 25.52 (1.84%) | 25.21 | 23.96 - 25.68 | 1.1289 times | Wed 30 April 2025 | 25.06 (-0.6%) | 25.27 | 24.60 - 25.80 | 1.7274 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.91 | 25.89 |
| 12 day EMA | 25.86 | 25.86 | 25.85 |
| 20 day EMA | 25.83 | 25.83 | 25.82 |
| 35 day EMA | 25.81 | 25.81 | 25.8 |
| 50 day EMA | 25.75 | 25.75 | 25.74 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.89 | 25.93 |
| 12 day SMA | 25.9 | 25.88 | 25.87 |
| 20 day SMA | 25.82 | 25.81 | 25.79 |
| 35 day SMA | 25.71 | 25.71 | 25.7 |
| 50 day SMA | 25.73 | 25.74 | 25.73 |
| 100 day SMA | 25.7 | 25.7 | 25.69 |
| 150 day SMA | 25.74 | 25.73 | 25.73 |
| 200 day SMA | 25.63 | 25.63 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.