Login or Join
HomepageTritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-A are 25.62 and 25.73
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.633333333333 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 25.74 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.67 (0.47%) | 25.56 | 25.56 - 25.67 | 0.0872 times | Thu 25 April 2024 | 25.55 (-0.89%) | 25.58 | 25.55 - 25.58 | 0.1744 times | Wed 24 April 2024 | 25.78 (1.02%) | 25.52 | 25.50 - 25.78 | 2.5872 times | Tue 23 April 2024 | 25.52 (-0.31%) | 25.57 | 25.52 - 25.64 | 1.3663 times | Mon 22 April 2024 | 25.60 (0.31%) | 25.65 | 25.52 - 25.65 | 0.4651 times | Fri 19 April 2024 | 25.52 (0.31%) | 25.50 | 25.50 - 25.52 | 0.3198 times | Thu 18 April 2024 | 25.44 (-0.24%) | 25.50 | 25.44 - 25.50 | 0.7849 times | Wed 17 April 2024 | 25.50 (0.24%) | 25.41 | 25.41 - 25.55 | 2.5 times | Tue 16 April 2024 | 25.44 (0.08%) | 25.46 | 25.44 - 25.57 | 1.4826 times | Mon 15 April 2024 | 25.42 (0.32%) | 25.34 | 25.34 - 25.42 | 0.2326 times | Fri 12 April 2024 | 25.34 (-0.24%) | 25.40 | 25.34 - 25.40 | 1.4535 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.59 and 25.87
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.67 (0.59%) | 25.65 | 25.50 - 25.78 | 0.8046 times | Fri 19 April 2024 | 25.52 (0.71%) | 25.34 | 25.34 - 25.57 | 0.9145 times | Fri 12 April 2024 | 25.34 (-1.02%) | 25.56 | 25.34 - 25.69 | 1.4693 times | Fri 05 April 2024 | 25.60 (1.23%) | 25.35 | 25.30 - 25.62 | 0.6997 times | Thu 28 March 2024 | 25.29 (-0.55%) | 25.51 | 25.28 - 25.68 | 0.8846 times | Fri 22 March 2024 | 25.43 (0.12%) | 25.44 | 25.29 - 25.62 | 1.8241 times | Fri 15 March 2024 | 25.40 (-0.63%) | 25.65 | 25.40 - 25.88 | 0.6397 times | Fri 08 March 2024 | 25.56 (-0.93%) | 25.83 | 25.44 - 26.20 | 1.3343 times | Fri 01 March 2024 | 25.80 (0.19%) | 25.87 | 25.73 - 25.87 | 0.7746 times | Fri 23 February 2024 | 25.75 (-0.04%) | 25.69 | 25.69 - 25.87 | 0.6547 times | Fri 16 February 2024 | 25.76 (0.51%) | 25.63 | 25.57 - 25.87 | 1.2694 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.49 and 25.97
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.67 (1.5%) | 25.35 | 25.30 - 25.78 | 0.5867 times | Thu 28 March 2024 | 25.29 (-2.17%) | 25.86 | 25.28 - 26.20 | 0.7246 times | Thu 29 February 2024 | 25.85 (0.98%) | 25.61 | 25.57 - 25.90 | 0.6869 times | Wed 31 January 2024 | 25.60 (1.79%) | 25.20 | 25.17 - 25.96 | 0.7639 times | Fri 29 December 2023 | 25.15 (-1.99%) | 25.74 | 25.09 - 25.99 | 0.7473 times | Thu 30 November 2023 | 25.66 (1.74%) | 25.10 | 25.10 - 25.99 | 0.9558 times | Tue 31 October 2023 | 25.22 (1.73%) | 24.80 | 24.60 - 25.31 | 0.8529 times | Fri 29 September 2023 | 24.79 (-1.47%) | 25.30 | 24.33 - 25.39 | 1.0217 times | Thu 31 August 2023 | 25.16 (0.64%) | 24.75 | 24.75 - 25.51 | 1.5971 times | Mon 31 July 2023 | 25.00 (-1.61%) | 25.41 | 24.53 - 25.66 | 2.0631 times | Fri 30 June 2023 | 25.41 (-1.7%) | 25.85 | 25.15 - 26.12 | 1.6061 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.58 | 25.6 |
| 12 day EMA | 25.54 | 25.52 | 25.52 |
| 20 day EMA | 25.52 | 25.5 | 25.5 |
| 35 day EMA | 25.54 | 25.53 | 25.53 |
| 50 day EMA | 25.58 | 25.58 | 25.58 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.59 | 25.57 |
| 12 day SMA | 25.52 | 25.49 | 25.47 |
| 20 day SMA | 25.48 | 25.46 | 25.45 |
| 35 day SMA | 25.47 | 25.47 | 25.48 |
| 50 day SMA | 25.56 | 25.56 | 25.57 |
| 100 day SMA | 25.5 | 25.5 | 25.5 |
| 150 day SMA | 25.42 | 25.41 | 25.41 |
| 200 day SMA | 25.33 | 25.33 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.