TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 63.04 and 64.3

Daily Target 1	62.75
Daily Target 2	63.33
Daily Target 3	64.013333333333
Daily Target 4	64.59
Daily Target 5	65.27

Daily price and volume Transcanada Corporation

Date	Closing	Open	Range	Volume
Thu 06 August 2026	63.90 (0.06%)	64.70	63.44 - 64.70	0.8943 times
Wed 05 August 2026	63.86 (-2.31%)	66.13	63.72 - 66.13	1.8459 times
Tue 04 August 2026	65.37 (-0.74%)	65.70	65.25 - 66.39	1.1699 times
Mon 03 August 2026	65.86 (-2.33%)	66.81	65.69 - 66.92	1.1957 times
Fri 31 July 2026	67.43 (-0.97%)	69.00	66.39 - 69.00	1.3213 times
Thu 30 July 2026	68.09 (1.2%)	70.00	66.96 - 70.00	0.7885 times
Wed 29 July 2026	67.28 (-0.61%)	69.15	67.01 - 69.15	0.8673 times
Tue 28 July 2026	67.69 (-0.95%)	68.32	67.43 - 68.66	0.6347 times
Mon 27 July 2026	68.34 (-3.19%)	70.20	68.22 - 70.20	0.6808 times
Fri 24 July 2026	70.59 (0%)	70.15	70.05 - 70.82	0.6015 times
Fri 24 July 2026	70.59 (0.87%)	70.15	70.05 - 70.82	0.6015 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 61.93 and 65.41

Weekly Target 1	61.27
Weekly Target 2	62.59
Weekly Target 3	64.753333333333
Weekly Target 4	66.07
Weekly Target 5	68.23

Weekly price and volumes for Transcanada Corporation

Date	Closing	Open	Range	Volume
Thu 06 August 2026	63.90 (-5.24%)	66.81	63.44 - 66.92	1.1124 times
Fri 31 July 2026	67.43 (-4.48%)	70.20	66.39 - 70.20	0.9352 times
Fri 24 July 2026	70.59 (0%)	70.15	70.05 - 70.82	0.1311 times
Fri 24 July 2026	70.59 (1.19%)	69.79	67.68 - 70.82	1.1967 times
Fri 17 July 2026	69.76 (3.66%)	67.82	67.38 - 70.90	1.1962 times
Fri 10 July 2026	67.30 (1.25%)	66.43	66.16 - 69.32	0.9688 times
Thu 02 July 2026	66.47 (-4.57%)	69.65	65.00 - 69.82	1.0442 times
Fri 26 June 2026	69.65 (2.88%)	68.06	67.43 - 70.57	1.3484 times
Thu 18 June 2026	67.70 (-2.44%)	68.19	67.26 - 69.78	1.1828 times
Fri 12 June 2026	69.39 (1.03%)	68.59	67.53 - 70.35	0.8843 times
Fri 05 June 2026	68.68 (3.09%)	66.63	65.99 - 69.66	1.0179 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 61.93 and 65.41

Monthly Target 1	61.27
Monthly Target 2	62.59
Monthly Target 3	64.753333333333
Monthly Target 4	66.07
Monthly Target 5	68.23

Monthly price and volumes Transcanada Corporation

Date	Closing	Open	Range	Volume
Thu 06 August 2026	63.90 (-5.24%)	66.81	63.44 - 66.92	0.2564 times
Fri 31 July 2026	67.43 (1.72%)	65.84	65.00 - 70.90	1.1059 times
Tue 30 June 2026	66.29 (-0.5%)	66.63	65.99 - 70.57	1.1771 times
Fri 29 May 2026	66.62 (-0.46%)	67.19	64.44 - 71.47	1.052 times
Thu 30 April 2026	66.93 (6.92%)	62.57	59.29 - 67.11	1.2369 times
Tue 31 March 2026	62.60 (-2.75%)	64.42	61.70 - 65.57	1.1995 times
Fri 27 February 2026	64.37 (9.72%)	58.63	57.96 - 64.92	1.0929 times
Fri 30 January 2026	58.67 (6.65%)	55.01	52.71 - 59.44	1.1345 times
Wed 31 December 2025	55.01 (0.53%)	54.46	53.29 - 56.34	0.8821 times
Fri 28 November 2025	54.72 (9.09%)	49.71	49.27 - 55.34	0.8627 times
Fri 31 October 2025	50.16 (-7.81%)	54.30	49.84 - 55.37	1.2146 times

monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period	DMA value
5 day DMA	65.28
12 day DMA	67.42
20 day DMA	68.06
35 day DMA	68.08
50 day DMA	68.13
100 day DMA	66.35
150 day DMA	64.14
200 day DMA	61.49

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.11	65.71	66.64
12 day EMA	66.59	67.08	67.66
20 day EMA	67.27	67.63	68.03
35 day EMA	67.83	68.06	68.31
50 day EMA	67.97	68.14	68.31

SMA (simple moving average) of Transcanada Corporation TRP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.28	66.12	66.81
12 day SMA	67.42	67.91	68.31
20 day SMA	68.06	68.23	68.44
35 day SMA	68.08	68.2	68.34
50 day SMA	68.13	68.22	68.33
100 day SMA	66.35	66.35	66.35
150 day SMA	64.14	64.09	64.03
200 day SMA	61.49	61.42	61.36