TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 53.66 and 54.66

Daily Target 1	52.87
Daily Target 2	53.44
Daily Target 3	53.866666666667
Daily Target 4	54.44
Daily Target 5	54.87

Daily price and volume Transcanada Corporation

Date	Closing	Open	Range	Volume
Wed 17 December 2025	54.02 (0.58%)	53.60	53.29 - 54.29	1.7072 times
Tue 16 December 2025	53.71 (-1.88%)	54.69	53.69 - 54.75	1.3652 times
Mon 15 December 2025	54.74 (0.15%)	54.75	54.42 - 54.95	0.5499 times
Fri 12 December 2025	54.66 (0.63%)	54.55	54.27 - 54.91	0.6269 times
Thu 11 December 2025	54.32 (1.08%)	53.79	53.59 - 54.42	0.6783 times
Wed 10 December 2025	53.74 (-0.72%)	54.20	53.57 - 54.42	0.8178 times
Tue 09 December 2025	54.13 (-0.95%)	54.87	54.00 - 55.03	0.6253 times
Mon 08 December 2025	54.65 (0.11%)	54.18	54.18 - 54.91	0.82 times
Fri 05 December 2025	54.59 (-0.4%)	54.26	54.26 - 54.97	0.7058 times
Thu 04 December 2025	54.81 (2.09%)	53.88	53.83 - 54.94	2.1037 times
Wed 03 December 2025	53.69 (-0.2%)	54.02	53.40 - 54.20	1.3291 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 52.83 and 54.49

Weekly Target 1	52.43
Weekly Target 2	53.22
Weekly Target 3	54.086666666667
Weekly Target 4	54.88
Weekly Target 5	55.75

Weekly price and volumes for Transcanada Corporation

Date	Closing	Open	Range	Volume
Wed 17 December 2025	54.02 (-1.17%)	54.75	53.29 - 54.95	0.6761 times
Fri 12 December 2025	54.66 (0.13%)	54.18	53.57 - 55.03	0.666 times
Fri 05 December 2025	54.59 (-0.24%)	54.46	53.40 - 55.06	1.3021 times
Fri 28 November 2025	54.72 (1.43%)	53.79	53.24 - 54.72	0.7228 times
Fri 21 November 2025	53.95 (-2.32%)	55.27	53.76 - 55.34	0.9394 times
Fri 14 November 2025	55.23 (5.74%)	52.10	52.00 - 55.31	1.4873 times
Fri 07 November 2025	52.23 (4.13%)	49.71	49.27 - 52.23	1.2634 times
Fri 31 October 2025	50.16 (0%)	50.19	50.13 - 50.64	0.1959 times
Fri 31 October 2025	50.16 (-0.48%)	50.29	50.00 - 51.08	1.0141 times
Fri 24 October 2025	50.40 (-2.02%)	51.48	49.84 - 52.04	1.733 times
Fri 17 October 2025	51.44 (-2.56%)	53.11	51.10 - 53.38	1.484 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 52.77 and 54.54

Monthly Target 1	52.35
Monthly Target 2	53.19
Monthly Target 3	54.123333333333
Monthly Target 4	54.96
Monthly Target 5	55.89

Monthly price and volumes Transcanada Corporation

Date	Closing	Open	Range	Volume
Wed 17 December 2025	54.02 (-1.28%)	54.46	53.29 - 55.06	0.5159 times
Fri 28 November 2025	54.72 (9.09%)	49.71	49.27 - 55.34	0.861 times
Fri 31 October 2025	50.16 (-7.81%)	54.30	49.84 - 55.37	1.2121 times
Tue 30 September 2025	54.41 (4.51%)	51.58	51.08 - 54.41	0.9511 times
Fri 29 August 2025	52.06 (8.73%)	48.00	47.76 - 52.26	0.7235 times
Thu 31 July 2025	47.88 (-1.87%)	48.76	46.29 - 48.91	1.1559 times
Mon 30 June 2025	48.79 (-3.65%)	50.65	46.53 - 51.99	1.3615 times
Fri 30 May 2025	50.64 (0.46%)	49.97	47.92 - 51.34	0.7515 times
Wed 30 April 2025	50.41 (6.78%)	47.04	43.59 - 50.50	1.4671 times
Mon 31 March 2025	47.21 (5.52%)	45.02	44.40 - 49.60	1.0005 times
Fri 28 February 2025	44.74 (-0.69%)	44.00	43.51 - 47.51	0.8158 times

monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period	DMA value
5 day DMA	54.29
12 day DMA	54.24
20 day DMA	54.2
35 day DMA	53.37
50 day DMA	52.89
100 day DMA	52.27
150 day DMA	51.11
200 day DMA	50.39

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.15	54.22	54.48
12 day EMA	54.17	54.2	54.29
20 day EMA	54.03	54.03	54.06
35 day EMA	53.64	53.62	53.61
50 day EMA	53.16	53.13	53.11

SMA (simple moving average) of Transcanada Corporation TRP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.29	54.23	54.32
12 day SMA	54.24	54.25	54.34
20 day SMA	54.2	54.21	54.25
35 day SMA	53.37	53.28	53.19
50 day SMA	52.89	52.9	52.92
100 day SMA	52.27	52.2	52.14
150 day SMA	51.11	51.07	51.04
200 day SMA	50.39	50.35	50.3