TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 59.86 and 60.72

Daily Target 1	59.15
Daily Target 2	59.71
Daily Target 3	60.006666666667
Daily Target 4	60.57
Daily Target 5	60.87

Daily price and volume Transcanada Corporation

Date	Closing	Open	Range	Volume
Mon 09 February 2026	60.28 (0.77%)	60.07	59.44 - 60.30	1.0271 times
Fri 06 February 2026	59.82 (-0.15%)	60.03	59.55 - 60.71	0.904 times
Thu 05 February 2026	59.91 (1.05%)	58.96	58.89 - 60.18	1.4592 times
Wed 04 February 2026	59.29 (-0.22%)	59.66	58.96 - 59.90	1.1276 times
Tue 03 February 2026	59.42 (1.8%)	58.67	58.40 - 59.47	1.1289 times
Mon 02 February 2026	58.37 (-0.51%)	58.63	57.96 - 58.72	0.9794 times
Fri 30 January 2026	58.67 (-0.95%)	58.93	57.66 - 59.29	1.0997 times
Thu 29 January 2026	59.23 (1.84%)	58.16	58.16 - 59.44	0.6202 times
Wed 28 January 2026	58.16 (0.76%)	57.65	57.46 - 58.49	0.8442 times
Tue 27 January 2026	57.72 (2.49%)	56.59	56.46 - 57.72	0.8097 times
Mon 26 January 2026	56.32 (0.11%)	56.69	55.91 - 56.91	0.8496 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 59.86 and 60.72

Weekly Target 1	59.15
Weekly Target 2	59.71
Weekly Target 3	60.006666666667
Weekly Target 4	60.57
Weekly Target 5	60.87

Weekly price and volumes for Transcanada Corporation

Date	Closing	Open	Range	Volume
Mon 09 February 2026	60.28 (0.77%)	60.07	59.44 - 60.30	0.2356 times
Fri 06 February 2026	59.82 (1.96%)	58.63	57.96 - 60.71	1.2844 times
Fri 30 January 2026	58.67 (4.28%)	56.69	55.91 - 59.44	0.9688 times
Fri 23 January 2026	56.26 (2.4%)	55.03	53.74 - 56.31	1.809 times
Fri 16 January 2026	54.94 (2.1%)	54.22	53.43 - 55.16	1.4854 times
Fri 09 January 2026	53.81 (-3.79%)	56.03	52.71 - 56.08	1.4079 times
Fri 02 January 2026	55.93 (0.22%)	55.76	54.72 - 56.34	0.5978 times
Mon 29 December 2025	55.81 (-0.07%)	55.76	55.76 - 56.34	0.1279 times
Fri 26 December 2025	55.85 (2.72%)	54.50	54.24 - 56.08	0.7748 times
Fri 19 December 2025	54.37 (-0.53%)	54.75	53.29 - 54.95	1.3084 times
Fri 12 December 2025	54.66 (0.13%)	54.18	53.57 - 55.03	0.6766 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 59.12 and 61.87

Monthly Target 1	56.9
Monthly Target 2	58.59
Monthly Target 3	59.65
Monthly Target 4	61.34
Monthly Target 5	62.4

Monthly price and volumes Transcanada Corporation

Date	Closing	Open	Range	Volume
Mon 09 February 2026	60.28 (2.74%)	58.63	57.96 - 60.71	0.3132 times
Fri 30 January 2026	58.67 (6.65%)	55.01	52.71 - 59.44	1.2146 times
Wed 31 December 2025	55.01 (0.53%)	54.46	53.29 - 56.34	0.9445 times
Fri 28 November 2025	54.72 (9.09%)	49.71	49.27 - 55.34	0.9237 times
Fri 31 October 2025	50.16 (-7.81%)	54.30	49.84 - 55.37	1.3004 times
Tue 30 September 2025	54.41 (4.51%)	51.58	51.08 - 54.41	1.0204 times
Fri 29 August 2025	52.06 (8.73%)	48.00	47.76 - 52.26	0.7762 times
Thu 31 July 2025	47.88 (-1.87%)	48.76	46.29 - 48.91	1.2401 times
Mon 30 June 2025	48.79 (-3.65%)	50.65	46.53 - 51.99	1.4606 times
Fri 30 May 2025	50.64 (0.46%)	49.97	47.92 - 51.34	0.8063 times
Wed 30 April 2025	50.41 (6.78%)	47.04	43.59 - 50.50	1.574 times

monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period	DMA value
5 day DMA	59.74
12 day DMA	58.62
20 day DMA	56.95
35 day DMA	56.06
50 day DMA	55.52
100 day DMA	54.11
150 day DMA	52.69
200 day DMA	51.88

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.69	59.39	59.17
12 day EMA	58.59	58.28	58
20 day EMA	57.65	57.37	57.11
35 day EMA	56.64	56.43	56.23
50 day EMA	55.82	55.64	55.47

SMA (simple moving average) of Transcanada Corporation TRP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.74	59.36	59.13
12 day SMA	58.62	58.18	57.7
20 day SMA	56.95	56.62	56.31
35 day SMA	56.06	55.88	55.71
50 day SMA	55.52	55.39	55.26
100 day SMA	54.11	54.03	53.96
150 day SMA	52.69	52.61	52.53
200 day SMA	51.88	51.82	51.77