Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 3.62 and 3.87
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.07 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.75 (-2.34%) | 3.92 | 3.73 - 3.98 | 0.7486 times | Fri 05 December 2025 | 3.84 (0.26%) | 3.88 | 3.82 - 4.04 | 0.7421 times | Thu 04 December 2025 | 3.83 (-2.79%) | 3.94 | 3.77 - 3.97 | 0.7364 times | Wed 03 December 2025 | 3.94 (2.34%) | 3.85 | 3.84 - 4.01 | 0.955 times | Tue 02 December 2025 | 3.85 (-1.03%) | 3.96 | 3.82 - 3.96 | 0.6673 times | Mon 01 December 2025 | 3.89 (-6.04%) | 4.05 | 3.88 - 4.11 | 0.8214 times | Fri 28 November 2025 | 4.14 (4.28%) | 3.99 | 3.99 - 4.14 | 0.6394 times | Wed 26 November 2025 | 3.97 (1.02%) | 3.83 | 3.76 - 4.01 | 1.3588 times | Tue 25 November 2025 | 3.93 (15.93%) | 3.41 | 3.40 - 3.94 | 1.3023 times | Mon 24 November 2025 | 3.39 (7.62%) | 3.22 | 3.17 - 3.42 | 2.0288 times | Fri 21 November 2025 | 3.15 (9.38%) | 2.91 | 2.91 - 3.18 | 1.7388 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 3.62 and 3.87
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.75 (-2.34%) | 3.92 | 3.73 - 3.98 | 0.1498 times | Fri 05 December 2025 | 3.84 (-7.25%) | 4.05 | 3.77 - 4.11 | 0.785 times | Fri 28 November 2025 | 4.14 (31.43%) | 3.22 | 3.17 - 4.14 | 1.0666 times | Fri 21 November 2025 | 3.15 (-6.53%) | 3.32 | 2.87 - 3.35 | 1.3586 times | Fri 14 November 2025 | 3.37 (-1.46%) | 3.43 | 3.31 - 3.75 | 1.4988 times | Fri 07 November 2025 | 3.42 (-2.29%) | 3.21 | 2.86 - 3.45 | 1.342 times | Fri 31 October 2025 | 3.50 (0%) | 3.65 | 3.50 - 3.69 | 0.1797 times | Fri 31 October 2025 | 3.50 (-8.62%) | 3.89 | 3.50 - 3.91 | 0.8474 times | Fri 24 October 2025 | 3.83 (7.28%) | 3.53 | 3.48 - 3.90 | 0.8629 times | Fri 17 October 2025 | 3.57 (7.85%) | 3.49 | 3.38 - 4.29 | 1.909 times | Fri 10 October 2025 | 3.31 (-19.07%) | 4.08 | 3.30 - 4.15 | 1.3197 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 3.55 and 3.93
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.75 (-9.42%) | 4.05 | 3.73 - 4.11 | 0.2003 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.1285 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.2331 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.2525 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.5123 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.1688 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.7478 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.219 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.9674 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.5702 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 0.5948 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.85 | 3.86 |
| 12 day EMA | 3.73 | 3.73 | 3.71 |
| 20 day EMA | 3.67 | 3.66 | 3.64 |
| 35 day EMA | 3.67 | 3.67 | 3.66 |
| 50 day EMA | 3.72 | 3.72 | 3.71 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.87 | 3.93 |
| 12 day SMA | 3.71 | 3.65 | 3.58 |
| 20 day SMA | 3.56 | 3.55 | 3.51 |
| 35 day SMA | 3.56 | 3.55 | 3.54 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 4.02 | 4.03 | 4.05 |
| 150 day SMA | 4.49 | 4.5 | 4.52 |
| 200 day SMA | 4.95 | 4.97 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.