Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 6.34 and 6.68
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.43 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.77 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6.39 (2.73%) | 6.36 | 6.28 - 6.62 | 0.7503 times | Mon 10 August 2026 | 6.22 (-4.45%) | 6.40 | 6.14 - 6.48 | 0.7177 times | Fri 07 August 2026 | 6.51 (-6.33%) | 7.06 | 6.44 - 7.06 | 1.2751 times | Thu 06 August 2026 | 6.95 (18.8%) | 6.49 | 6.00 - 7.11 | 1.5289 times | Wed 05 August 2026 | 5.85 (-1.52%) | 5.74 | 5.53 - 5.94 | 1.3272 times | Tue 04 August 2026 | 5.94 (4.21%) | 5.85 | 5.71 - 5.98 | 0.7888 times | Mon 03 August 2026 | 5.70 (-2.4%) | 5.84 | 5.67 - 6.00 | 1.3727 times | Fri 31 July 2026 | 5.84 (-6.71%) | 6.11 | 5.74 - 6.22 | 0.9673 times | Thu 30 July 2026 | 6.26 (3.3%) | 6.23 | 6.11 - 6.33 | 0.473 times | Wed 29 July 2026 | 6.06 (-1.46%) | 6.22 | 5.86 - 6.27 | 0.799 times | Tue 28 July 2026 | 6.15 (0.82%) | 6.04 | 6.04 - 6.34 | 0.8125 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 6.03 and 6.51
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.3833333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6.39 (-1.84%) | 6.40 | 6.14 - 6.62 | 0.4477 times | Fri 07 August 2026 | 6.51 (11.47%) | 5.84 | 5.53 - 7.11 | 1.9191 times | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 1.1624 times | Fri 24 July 2026 | 6.24 (0%) | 6.48 | 6.20 - 6.55 | 0.1532 times | Fri 24 July 2026 | 6.24 (6.85%) | 5.80 | 5.79 - 6.74 | 0.9774 times | Fri 17 July 2026 | 5.84 (-4.89%) | 6.01 | 5.64 - 6.46 | 1.0188 times | Fri 10 July 2026 | 6.14 (-1.13%) | 6.18 | 5.84 - 6.28 | 0.6941 times | Thu 02 July 2026 | 6.21 (-7.17%) | 6.63 | 6.12 - 6.71 | 1.0188 times | Fri 26 June 2026 | 6.69 (-9.59%) | 7.34 | 6.37 - 7.41 | 1.4614 times | Thu 18 June 2026 | 7.40 (-7.73%) | 8.17 | 7.31 - 8.19 | 1.1471 times | Fri 12 June 2026 | 8.02 (9.26%) | 7.50 | 6.79 - 8.36 | 1.097 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.96 and 7.54
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6.39 (9.42%) | 5.84 | 5.53 - 7.11 | 0.4021 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.7639 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.8946 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 1.0241 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.8011 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.0633 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.4743 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9674 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.4068 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.2023 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.2608 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.5 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.3 | 6.34 |
| 12 day EMA | 6.25 | 6.22 | 6.22 |
| 20 day EMA | 6.27 | 6.26 | 6.26 |
| 35 day EMA | 6.47 | 6.48 | 6.5 |
| 50 day EMA | 6.72 | 6.73 | 6.75 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.29 | 6.19 |
| 12 day SMA | 6.16 | 6.15 | 6.15 |
| 20 day SMA | 6.18 | 6.16 | 6.16 |
| 35 day SMA | 6.23 | 6.24 | 6.27 |
| 50 day SMA | 6.63 | 6.67 | 6.7 |
| 100 day SMA | 7.83 | 7.83 | 7.84 |
| 150 day SMA | 7.5 | 7.49 | 7.48 |
| 200 day SMA | 6.6 | 6.59 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.