Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 8.67 and 9.34
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9.19 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.86 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.12 (-4.7%) | 9.45 | 8.89 - 9.56 | 1.1078 times | Thu 16 April 2026 | 9.57 (3.13%) | 9.35 | 9.26 - 9.70 | 0.6755 times | Wed 15 April 2026 | 9.28 (0%) | 9.29 | 9.05 - 9.36 | 0.8234 times | Tue 14 April 2026 | 9.28 (-2.42%) | 9.56 | 9.21 - 9.68 | 0.906 times | Mon 13 April 2026 | 9.51 (4.74%) | 9.28 | 9.10 - 9.55 | 1.1295 times | Fri 10 April 2026 | 9.08 (2.02%) | 9.00 | 8.88 - 9.35 | 1.1327 times | Thu 09 April 2026 | 8.90 (-2.41%) | 8.85 | 8.63 - 9.10 | 1.0033 times | Wed 08 April 2026 | 9.12 (-2.25%) | 9.31 | 8.45 - 9.31 | 1.4953 times | Tue 07 April 2026 | 9.33 (0.97%) | 9.21 | 9.07 - 9.38 | 1.0343 times | Mon 06 April 2026 | 9.24 (0.65%) | 9.32 | 9.01 - 9.47 | 0.6921 times | Thu 02 April 2026 | 9.18 (-2.24%) | 9.26 | 8.91 - 9.50 | 1.0952 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 8.6 and 9.41
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.12 (0.44%) | 9.28 | 8.89 - 9.70 | 0.742 times | Fri 10 April 2026 | 9.08 (-1.09%) | 9.32 | 8.45 - 9.47 | 0.8563 times | Thu 02 April 2026 | 9.18 (0.66%) | 9.30 | 8.91 - 10.18 | 0.8923 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.147 times | Fri 20 March 2026 | 7.00 (0.29%) | 7.11 | 6.62 - 7.85 | 0.6986 times | Fri 13 March 2026 | 6.98 (6.73%) | 6.31 | 6.18 - 7.31 | 0.9511 times | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.1528 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.2184 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 2.0456 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.2959 times | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.393 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 7.92 and 9.65
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.12 (-6.65%) | 9.84 | 8.45 - 10.18 | 0.3989 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.8957 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.242 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.815 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.1851 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0129 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0621 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.0789 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3026 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0067 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6441 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.25 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.17 |
| 50 day DMA | 7.96 |
| 100 day DMA | 6.46 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.36 | 9.26 |
| 12 day EMA | 9.15 | 9.16 | 9.08 |
| 20 day EMA | 8.89 | 8.87 | 8.8 |
| 35 day EMA | 8.5 | 8.46 | 8.39 |
| 50 day EMA | 8.01 | 7.96 | 7.89 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.34 | 9.21 |
| 12 day SMA | 9.25 | 9.3 | 9.27 |
| 20 day SMA | 8.99 | 8.9 | 8.82 |
| 35 day SMA | 8.17 | 8.12 | 8.05 |
| 50 day SMA | 7.96 | 7.93 | 7.88 |
| 100 day SMA | 6.46 | 6.4 | 6.33 |
| 150 day SMA | 5.58 | 5.56 | 5.52 |
| 200 day SMA | 5.33 | 5.32 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.