Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 7.84 and 8.3
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.9266666666667 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.39 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.04 (1.01%) | 7.93 | 7.64 - 8.10 | 1.0809 times | Fri 29 May 2026 | 7.96 (-4.1%) | 8.30 | 7.83 - 8.31 | 0.6543 times | Thu 28 May 2026 | 8.30 (6.27%) | 7.76 | 7.73 - 8.40 | 0.8815 times | Wed 27 May 2026 | 7.81 (2.09%) | 7.61 | 7.55 - 7.94 | 1.1405 times | Tue 26 May 2026 | 7.65 (1.59%) | 7.65 | 7.51 - 7.76 | 1.0313 times | Fri 22 May 2026 | 7.53 (-2.21%) | 8.00 | 7.37 - 8.00 | 1.0608 times | Thu 21 May 2026 | 7.70 (-3.39%) | 7.96 | 7.53 - 7.96 | 1.0344 times | Wed 20 May 2026 | 7.97 (3.64%) | 7.79 | 7.79 - 8.18 | 1.1356 times | Tue 19 May 2026 | 7.69 (-3.27%) | 7.94 | 7.46 - 7.94 | 0.667 times | Mon 18 May 2026 | 7.95 (-0.5%) | 7.95 | 7.75 - 8.03 | 1.3137 times | Fri 15 May 2026 | 7.99 (-6.44%) | 8.29 | 7.98 - 8.35 | 1.2511 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 7.84 and 8.3
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.04 (1.01%) | 7.93 | 7.64 - 8.10 | 0.2279 times | Fri 29 May 2026 | 7.96 (5.71%) | 7.65 | 7.51 - 8.40 | 0.7817 times | Fri 22 May 2026 | 7.53 (-5.76%) | 7.95 | 7.37 - 8.18 | 1.0987 times | Fri 15 May 2026 | 7.99 (-9.41%) | 8.98 | 7.98 - 9.57 | 1.4213 times | Fri 08 May 2026 | 8.82 (-12.85%) | 10.00 | 8.36 - 10.39 | 1.2814 times | Wed 06 May 2026 | 10.12 (-2.03%) | 10.30 | 9.76 - 10.54 | 1.0265 times | Fri 01 May 2026 | 10.33 (2.08%) | 10.26 | 9.62 - 10.59 | 0.9977 times | Fri 24 April 2026 | 10.12 (10.96%) | 9.12 | 9.02 - 10.21 | 1.0141 times | Fri 17 April 2026 | 9.12 (0.44%) | 9.28 | 8.89 - 9.70 | 0.9984 times | Fri 10 April 2026 | 9.08 (-1.09%) | 9.32 | 8.45 - 9.47 | 1.1523 times | Thu 02 April 2026 | 9.18 (0.66%) | 9.30 | 8.91 - 10.18 | 1.2006 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 7.84 and 8.3
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.04 (1.01%) | 7.93 | 7.64 - 8.10 | 0.0384 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 0.9734 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.7614 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.0106 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.4013 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9195 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.3371 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.1428 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1984 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.2172 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.4697 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.5 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.02 |
| 100 day DMA | 7.93 |
| 150 day DMA | 6.59 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.95 | 7.95 |
| 12 day EMA | 8.12 | 8.13 | 8.16 |
| 20 day EMA | 8.36 | 8.39 | 8.44 |
| 35 day EMA | 8.53 | 8.56 | 8.6 |
| 50 day EMA | 8.77 | 8.8 | 8.83 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.85 | 7.8 |
| 12 day SMA | 7.93 | 7.99 | 8.05 |
| 20 day SMA | 8.5 | 8.6 | 8.71 |
| 35 day SMA | 9.01 | 9.05 | 9.08 |
| 50 day SMA | 9.02 | 9 | 8.99 |
| 100 day SMA | 7.93 | 7.9 | 7.87 |
| 150 day SMA | 6.59 | 6.56 | 6.53 |
| 200 day SMA | 5.98 | 5.96 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.