Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 17.24 and 17.55
| Daily Target 1 | 17.16 |
| Daily Target 2 | 17.32 |
| Daily Target 3 | 17.47 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 17.78 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.48 (0.63%) | 17.49 | 17.31 - 17.62 | 0.5814 times | Thu 25 April 2024 | 17.37 (-1.36%) | 17.37 | 17.14 - 17.47 | 0.745 times | Wed 24 April 2024 | 17.61 (0.86%) | 17.33 | 17.18 - 17.67 | 0.7438 times | Tue 23 April 2024 | 17.46 (1.87%) | 17.06 | 16.92 - 17.51 | 1.2443 times | Mon 22 April 2024 | 17.14 (5.87%) | 16.55 | 16.31 - 17.45 | 2.0249 times | Fri 19 April 2024 | 16.19 (1.5%) | 15.90 | 15.90 - 16.33 | 0.9823 times | Thu 18 April 2024 | 15.95 (0.19%) | 16.11 | 15.78 - 16.29 | 0.66 times | Wed 17 April 2024 | 15.92 (-1%) | 16.26 | 15.85 - 16.27 | 0.5684 times | Tue 16 April 2024 | 16.08 (-1.23%) | 16.06 | 15.68 - 16.32 | 1.4945 times | Mon 15 April 2024 | 16.28 (-0.12%) | 16.51 | 16.13 - 16.65 | 0.9554 times | Fri 12 April 2024 | 16.30 (-2.63%) | 16.52 | 16.25 - 16.70 | 0.6183 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 16.9 and 18.26
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.153333333333 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.48 (7.97%) | 16.55 | 16.31 - 17.67 | 1.1383 times | Fri 19 April 2024 | 16.19 (-0.67%) | 16.51 | 15.68 - 16.65 | 0.9936 times | Fri 12 April 2024 | 16.30 (-3.89%) | 17.09 | 16.25 - 17.28 | 0.7163 times | Fri 05 April 2024 | 16.96 (-2.25%) | 17.42 | 16.54 - 17.59 | 0.903 times | Thu 28 March 2024 | 17.35 (2.42%) | 16.98 | 16.96 - 17.89 | 0.6862 times | Fri 22 March 2024 | 16.94 (4.96%) | 16.25 | 16.16 - 17.30 | 1.2615 times | Fri 15 March 2024 | 16.14 (1.51%) | 15.79 | 15.56 - 16.41 | 1.2043 times | Fri 08 March 2024 | 15.90 (6.14%) | 15.04 | 14.76 - 16.25 | 1.274 times | Fri 01 March 2024 | 14.98 (-0.13%) | 14.85 | 13.98 - 15.11 | 0.8116 times | Fri 23 February 2024 | 15.00 (5.78%) | 13.79 | 13.72 - 15.35 | 1.0112 times | Fri 16 February 2024 | 14.18 (4.19%) | 13.59 | 12.65 - 14.74 | 1.6164 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 16.58 and 18.57
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.943333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.48 (0.75%) | 17.42 | 15.68 - 17.67 | 0.7987 times | Thu 28 March 2024 | 17.35 (18.03%) | 14.71 | 14.65 - 17.89 | 0.9855 times | Thu 29 February 2024 | 14.70 (6.6%) | 13.98 | 12.65 - 15.35 | 0.9328 times | Wed 31 January 2024 | 13.79 (-2.61%) | 13.94 | 11.93 - 14.64 | 1.1381 times | Fri 29 December 2023 | 14.16 (11.06%) | 12.76 | 12.26 - 14.79 | 0.8194 times | Thu 30 November 2023 | 12.75 (19.27%) | 10.61 | 10.25 - 13.12 | 0.8693 times | Tue 31 October 2023 | 10.69 (-20.46%) | 13.29 | 10.08 - 13.34 | 1.1505 times | Fri 29 September 2023 | 13.44 (-1.47%) | 13.81 | 12.33 - 14.33 | 1.2346 times | Thu 31 August 2023 | 13.64 (2.63%) | 13.24 | 11.90 - 13.86 | 0.9694 times | Mon 31 July 2023 | 13.29 (4.56%) | 12.75 | 11.79 - 15.01 | 1.1015 times | Fri 30 June 2023 | 12.71 (19.45%) | 10.77 | 10.62 - 13.05 | 1.1648 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.19 |
| 100 day DMA | 14.83 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.18 | 17.08 |
| 12 day EMA | 16.99 | 16.9 | 16.81 |
| 20 day EMA | 16.82 | 16.75 | 16.69 |
| 35 day EMA | 16.39 | 16.33 | 16.27 |
| 50 day EMA | 16.08 | 16.02 | 15.97 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.15 | 16.87 |
| 12 day SMA | 16.71 | 16.64 | 16.62 |
| 20 day SMA | 16.83 | 16.82 | 16.84 |
| 35 day SMA | 16.77 | 16.73 | 16.66 |
| 50 day SMA | 16.19 | 16.1 | 16.01 |
| 100 day SMA | 14.83 | 14.79 | 14.75 |
| 150 day SMA | 13.84 | 13.81 | 13.78 |
| 200 day SMA | 13.73 | 13.72 | 13.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.