Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 60.5 and 61.16
| Daily Target 1 | 60 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 60.66 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61.32 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.68 (0.17%) | 60.38 | 60.32 - 60.98 | 1.8088 times | Thu 18 December 2025 | 60.58 (-0.48%) | 60.91 | 60.56 - 61.50 | 0.7858 times | Wed 17 December 2025 | 60.87 (1.25%) | 60.06 | 60.06 - 61.14 | 1.0675 times | Tue 16 December 2025 | 60.12 (-0.79%) | 60.76 | 60.10 - 61.09 | 0.9767 times | Mon 15 December 2025 | 60.60 (-1.21%) | 61.24 | 60.44 - 61.24 | 0.8001 times | Fri 12 December 2025 | 61.34 (-1.49%) | 62.85 | 61.21 - 62.97 | 0.8265 times | Thu 11 December 2025 | 62.27 (0.03%) | 62.56 | 61.62 - 62.89 | 0.7751 times | Wed 10 December 2025 | 62.25 (1.65%) | 61.14 | 59.55 - 62.68 | 1.0058 times | Tue 09 December 2025 | 61.24 (0.61%) | 61.14 | 60.86 - 62.01 | 0.9082 times | Mon 08 December 2025 | 60.87 (-2.26%) | 62.48 | 60.85 - 62.71 | 1.0455 times | Fri 05 December 2025 | 62.28 (-0.22%) | 62.15 | 62.13 - 62.84 | 0.6128 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 59.65 and 61.09
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 60.746666666667 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.68 (-1.08%) | 61.24 | 60.06 - 61.50 | 1.4582 times | Fri 12 December 2025 | 61.34 (-1.51%) | 62.48 | 59.55 - 62.97 | 1.2229 times | Fri 05 December 2025 | 62.28 (-0.81%) | 62.25 | 61.92 - 63.19 | 0.836 times | Fri 28 November 2025 | 62.79 (1.39%) | 62.01 | 61.37 - 63.65 | 0.9046 times | Fri 21 November 2025 | 61.93 (1.96%) | 60.93 | 58.67 - 62.08 | 1.0874 times | Fri 14 November 2025 | 60.74 (-0.36%) | 61.23 | 60.36 - 62.87 | 1.157 times | Fri 07 November 2025 | 60.96 (6.7%) | 57.65 | 57.35 - 61.00 | 0.8804 times | Fri 31 October 2025 | 57.13 (0%) | 58.14 | 56.83 - 58.25 | 0.4012 times | Fri 31 October 2025 | 57.13 (-6.36%) | 61.04 | 56.83 - 61.46 | 1.1409 times | Fri 24 October 2025 | 61.01 (0.05%) | 61.23 | 60.74 - 62.41 | 0.9114 times | Fri 17 October 2025 | 60.98 (9.01%) | 56.20 | 56.01 - 61.03 | 1.0099 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 58.3 and 61.94
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 61.14 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.68 (-3.36%) | 62.25 | 59.55 - 63.19 | 0.6448 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7388 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.8769 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9003 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.0387 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.1294 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.1688 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.0893 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.374 times | Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 1.039 times | Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 1.0387 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 61.29 |
| 20 day DMA | 61.78 |
| 35 day DMA | 60.9 |
| 50 day DMA | 60.54 |
| 100 day DMA | 58.71 |
| 150 day DMA | 58.24 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.82 | 60.94 |
| 12 day EMA | 61.13 | 61.21 | 61.32 |
| 20 day EMA | 61.18 | 61.23 | 61.3 |
| 35 day EMA | 60.9 | 60.91 | 60.93 |
| 50 day EMA | 60.34 | 60.33 | 60.32 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 60.7 | 61.04 |
| 12 day SMA | 61.29 | 61.44 | 61.59 |
| 20 day SMA | 61.78 | 61.75 | 61.7 |
| 35 day SMA | 60.9 | 60.84 | 60.77 |
| 50 day SMA | 60.54 | 60.48 | 60.43 |
| 100 day SMA | 58.71 | 58.66 | 58.63 |
| 150 day SMA | 58.24 | 58.22 | 58.2 |
| 200 day SMA | 58.55 | 58.59 | 58.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.