Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 64.99 and 65.78
| Daily Target 1 | 64.84 |
| Daily Target 2 | 65.13 |
| Daily Target 3 | 65.633333333333 |
| Daily Target 4 | 65.92 |
| Daily Target 5 | 66.42 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.41 (-0.86%) | 66.01 | 65.35 - 66.14 | 0.8533 times | Mon 09 February 2026 | 65.98 (-0.18%) | 66.01 | 65.21 - 66.37 | 0.6405 times | Fri 06 February 2026 | 66.10 (1.57%) | 66.46 | 64.70 - 66.46 | 1.79 times | Thu 05 February 2026 | 65.08 (0.99%) | 63.95 | 63.92 - 65.31 | 1.4149 times | Wed 04 February 2026 | 64.44 (3.04%) | 63.24 | 62.98 - 64.50 | 0.9557 times | Tue 03 February 2026 | 62.54 (1.59%) | 61.42 | 61.35 - 62.61 | 0.8803 times | Mon 02 February 2026 | 61.56 (0.03%) | 61.70 | 61.24 - 61.91 | 0.6287 times | Fri 30 January 2026 | 61.54 (0.16%) | 60.90 | 60.70 - 61.64 | 0.8724 times | Thu 29 January 2026 | 61.44 (2.49%) | 60.49 | 60.31 - 61.92 | 1.0128 times | Wed 28 January 2026 | 59.95 (-2.54%) | 61.08 | 59.81 - 61.97 | 0.9514 times | Tue 27 January 2026 | 61.51 (0.77%) | 60.72 | 60.62 - 61.72 | 0.7588 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 64.73 and 65.89
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 65.663333333333 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.41 (-1.04%) | 66.01 | 65.21 - 66.37 | 0.4416 times | Fri 06 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.46 | 1.6761 times | Fri 30 January 2026 | 61.54 (-1.55%) | 62.23 | 59.81 - 62.90 | 1.4038 times | Fri 23 January 2026 | 62.51 (-0.24%) | 61.88 | 61.42 - 63.17 | 1.4673 times | Fri 16 January 2026 | 62.66 (5.36%) | 59.72 | 58.77 - 62.73 | 1.0645 times | Fri 09 January 2026 | 59.47 (0.76%) | 58.57 | 57.95 - 60.45 | 1.2655 times | Fri 02 January 2026 | 59.02 (-1.45%) | 60.54 | 58.29 - 61.42 | 0.5553 times | Mon 29 December 2025 | 59.89 (-0.65%) | 60.54 | 59.59 - 61.42 | 0.1167 times | Fri 26 December 2025 | 60.28 (-0.66%) | 60.56 | 59.67 - 61.02 | 0.5308 times | Fri 19 December 2025 | 60.68 (-1.08%) | 61.24 | 60.06 - 61.50 | 1.4784 times | Fri 12 December 2025 | 61.34 (-1.51%) | 62.48 | 59.55 - 62.97 | 1.2398 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 63.33 and 68.55
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 64.37 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.41 (6.29%) | 61.70 | 61.24 - 66.46 | 0.4195 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0658 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9093 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8094 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9607 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9863 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.1379 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.2373 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.2804 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1934 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.5052 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 63.05 |
| 20 day DMA | 62.51 |
| 35 day DMA | 61.27 |
| 50 day DMA | 61.4 |
| 100 day DMA | 60.37 |
| 150 day DMA | 59.11 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 64.89 | 64.35 |
| 12 day EMA | 63.74 | 63.44 | 62.98 |
| 20 day EMA | 62.89 | 62.63 | 62.28 |
| 35 day EMA | 62.31 | 62.13 | 61.9 |
| 50 day EMA | 61.84 | 61.69 | 61.52 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 64.83 | 63.94 |
| 12 day SMA | 63.05 | 62.81 | 62.48 |
| 20 day SMA | 62.51 | 62.21 | 61.88 |
| 35 day SMA | 61.27 | 61.13 | 60.99 |
| 50 day SMA | 61.4 | 61.34 | 61.27 |
| 100 day SMA | 60.37 | 60.29 | 60.22 |
| 150 day SMA | 59.11 | 59.05 | 58.99 |
| 200 day SMA | 58.67 | 58.63 | 58.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.