Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 53.91 and 54.74
| Daily Target 1 | 53.76 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 54.593333333333 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 55.42 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 54.35 (-1.36%) | 54.58 | 54.30 - 55.13 | 0.6951 times | Mon 29 April 2024 | 55.10 (1.79%) | 54.60 | 54.47 - 55.42 | 0.7312 times | Fri 26 April 2024 | 54.13 (-0.55%) | 54.59 | 54.09 - 54.96 | 0.8128 times | Thu 25 April 2024 | 54.43 (-1.59%) | 54.46 | 53.89 - 54.77 | 1.1511 times | Wed 24 April 2024 | 55.31 (-2.12%) | 56.15 | 55.20 - 56.17 | 0.7324 times | Tue 23 April 2024 | 56.51 (2.61%) | 55.32 | 55.08 - 56.57 | 0.7723 times | Mon 22 April 2024 | 55.07 (0.24%) | 55.16 | 54.51 - 55.48 | 0.7824 times | Fri 19 April 2024 | 54.94 (0.35%) | 54.86 | 54.16 - 55.14 | 0.9707 times | Thu 18 April 2024 | 54.75 (-1.39%) | 55.51 | 54.54 - 55.55 | 1.2995 times | Wed 17 April 2024 | 55.52 (-5.01%) | 58.10 | 55.32 - 58.14 | 2.0525 times | Tue 16 April 2024 | 58.45 (-1.78%) | 59.04 | 58.06 - 59.30 | 1.0628 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 53.77 and 54.89
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 54.69 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 54.35 (0.41%) | 54.60 | 54.30 - 55.42 | 0.2783 times | Fri 26 April 2024 | 54.13 (-1.47%) | 55.16 | 53.89 - 56.57 | 0.8296 times | Fri 19 April 2024 | 54.94 (-9.61%) | 61.19 | 54.16 - 61.19 | 1.1855 times | Fri 12 April 2024 | 60.78 (-4.06%) | 63.60 | 60.61 - 65.54 | 1.0669 times | Fri 05 April 2024 | 63.35 (-4.59%) | 66.45 | 62.13 - 66.63 | 1.0199 times | Thu 28 March 2024 | 66.40 (3.15%) | 64.68 | 63.20 - 66.47 | 2.0483 times | Fri 22 March 2024 | 64.37 (2.52%) | 62.79 | 61.86 - 64.81 | 0.7514 times | Fri 15 March 2024 | 62.79 (-2.26%) | 64.20 | 62.77 - 65.22 | 0.8667 times | Fri 08 March 2024 | 64.24 (-1.92%) | 65.52 | 63.23 - 65.58 | 0.7354 times | Fri 01 March 2024 | 65.50 (4.08%) | 62.59 | 62.17 - 65.64 | 1.218 times | Fri 23 February 2024 | 62.93 (0.37%) | 62.12 | 62.05 - 63.22 | 0.5245 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 47.75 and 60.49
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 58.29 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 54.35 (-18.15%) | 66.45 | 53.89 - 66.63 | 1.2748 times | Thu 28 March 2024 | 66.40 (3.27%) | 64.06 | 61.86 - 66.47 | 1.3758 times | Thu 29 February 2024 | 64.30 (7.65%) | 59.69 | 59.02 - 64.63 | 0.9997 times | Wed 31 January 2024 | 59.73 (-4.69%) | 62.40 | 59.52 - 63.55 | 0.8063 times | Fri 29 December 2023 | 62.67 (9.74%) | 57.14 | 56.89 - 63.99 | 1.2225 times | Thu 30 November 2023 | 57.11 (7.19%) | 53.26 | 53.17 - 57.20 | 0.8253 times | Tue 31 October 2023 | 53.28 (-6.2%) | 56.54 | 50.42 - 58.26 | 1.0206 times | Fri 29 September 2023 | 56.80 (-6.72%) | 61.15 | 56.14 - 61.61 | 0.8457 times | Thu 31 August 2023 | 60.89 (2.61%) | 59.37 | 56.96 - 61.51 | 0.7238 times | Mon 31 July 2023 | 59.34 (-1.26%) | 59.69 | 57.13 - 62.06 | 0.9054 times | Fri 30 June 2023 | 60.10 (-2.01%) | 61.01 | 56.48 - 62.59 | 1.0163 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 55.67 |
| 20 day DMA | 58.53 |
| 35 day DMA | 60.86 |
| 50 day DMA | 61.71 |
| 100 day DMA | 61.81 |
| 150 day DMA | 59.65 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 55.03 | 54.99 |
| 12 day EMA | 56.18 | 56.51 | 56.77 |
| 20 day EMA | 57.7 | 58.05 | 58.36 |
| 35 day EMA | 59.4 | 59.7 | 59.97 |
| 50 day EMA | 61.08 | 61.35 | 61.61 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 55.1 | 55.09 |
| 12 day SMA | 55.67 | 56.21 | 56.74 |
| 20 day SMA | 58.53 | 58.95 | 59.4 |
| 35 day SMA | 60.86 | 61.14 | 61.4 |
| 50 day SMA | 61.71 | 61.88 | 62.03 |
| 100 day SMA | 61.81 | 61.85 | 61.89 |
| 150 day SMA | 59.65 | 59.67 | 59.68 |
| 200 day SMA | 59.68 | 59.7 | 59.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.