Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 62.21 and 62.92
| Daily Target 1 | 61.71 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 62.416666666667 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 63.13 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.28 (-0.22%) | 62.15 | 62.13 - 62.84 | 0.8031 times | Thu 04 December 2025 | 62.42 (-0.02%) | 62.26 | 62.13 - 62.76 | 0.683 times | Wed 03 December 2025 | 62.43 (0.02%) | 62.50 | 61.92 - 62.99 | 1.1141 times | Tue 02 December 2025 | 62.42 (-0.67%) | 63.12 | 62.31 - 63.12 | 0.8335 times | Mon 01 December 2025 | 62.84 (0.08%) | 62.25 | 62.25 - 63.19 | 0.6527 times | Fri 28 November 2025 | 62.79 (-0.03%) | 62.70 | 62.61 - 63.23 | 0.3529 times | Wed 26 November 2025 | 62.81 (0.46%) | 62.26 | 62.26 - 63.65 | 1.6284 times | Tue 25 November 2025 | 62.52 (0.4%) | 62.28 | 62.28 - 63.12 | 1.3089 times | Mon 24 November 2025 | 62.27 (0.55%) | 62.01 | 61.37 - 62.63 | 1.1313 times | Fri 21 November 2025 | 61.93 (3.04%) | 60.72 | 59.95 - 62.08 | 1.4921 times | Thu 20 November 2025 | 60.10 (0.96%) | 60.13 | 59.58 - 61.18 | 1.2091 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 62.1 and 63.37
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 62.463333333333 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.28 (-0.81%) | 62.25 | 61.92 - 63.19 | 0.9199 times | Fri 28 November 2025 | 62.79 (1.39%) | 62.01 | 61.37 - 63.65 | 0.9953 times | Fri 21 November 2025 | 61.93 (1.96%) | 60.93 | 58.67 - 62.08 | 1.1965 times | Fri 14 November 2025 | 60.74 (-0.36%) | 61.23 | 60.36 - 62.87 | 1.2731 times | Fri 07 November 2025 | 60.96 (6.7%) | 57.65 | 57.35 - 61.00 | 0.9687 times | Fri 31 October 2025 | 57.13 (0%) | 58.14 | 56.83 - 58.25 | 0.4414 times | Fri 31 October 2025 | 57.13 (-6.36%) | 61.04 | 56.83 - 61.46 | 1.2554 times | Fri 24 October 2025 | 61.01 (0.05%) | 61.23 | 60.74 - 62.41 | 1.0028 times | Fri 17 October 2025 | 60.98 (9.01%) | 56.20 | 56.01 - 61.03 | 1.1112 times | Fri 10 October 2025 | 55.94 (-3.6%) | 58.24 | 55.92 - 58.69 | 0.8357 times | Fri 03 October 2025 | 58.03 (0.59%) | 57.19 | 56.34 - 59.00 | 1.1249 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 62.1 and 63.37
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 62.463333333333 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.28 (-0.81%) | 62.25 | 61.92 - 63.19 | 0.1612 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.777 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9223 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9469 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.0924 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.1878 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.2292 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1456 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.445 times | Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 1.0927 times | Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 1.0924 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 62.03 |
| 20 day DMA | 61.58 |
| 35 day DMA | 60.76 |
| 50 day DMA | 59.87 |
| 100 day DMA | 58.28 |
| 150 day DMA | 58 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.44 | 62.45 |
| 12 day EMA | 62.03 | 61.98 | 61.9 |
| 20 day EMA | 61.52 | 61.44 | 61.34 |
| 35 day EMA | 60.79 | 60.7 | 60.6 |
| 50 day EMA | 59.97 | 59.88 | 59.78 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 62.58 | 62.66 |
| 12 day SMA | 62.03 | 61.86 | 61.66 |
| 20 day SMA | 61.58 | 61.41 | 61.19 |
| 35 day SMA | 60.76 | 60.69 | 60.61 |
| 50 day SMA | 59.87 | 59.77 | 59.66 |
| 100 day SMA | 58.28 | 58.23 | 58.18 |
| 150 day SMA | 58 | 57.96 | 57.92 |
| 200 day SMA | 58.87 | 58.9 | 58.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.