TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 27.54 and 28.15

Daily Target 127.04
Daily Target 227.42
Daily Target 327.653333333333
Daily Target 428.03
Daily Target 528.26

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Tue 09 December 2025 27.79 (1.16%) 27.28 27.28 - 27.89 0.8481 times
Mon 08 December 2025 27.47 (-0.65%) 27.72 27.42 - 28.05 1.4214 times
Fri 05 December 2025 27.65 (0.07%) 27.56 27.45 - 27.79 0.8477 times
Thu 04 December 2025 27.63 (1.84%) 27.35 27.21 - 28.19 1.1157 times
Wed 03 December 2025 27.13 (2.26%) 26.72 26.33 - 27.30 0.7436 times
Tue 02 December 2025 26.53 (0.57%) 26.60 26.25 - 26.66 0.755 times
Mon 01 December 2025 26.38 (-0.53%) 26.35 26.33 - 26.73 1.3694 times
Fri 28 November 2025 26.52 (0.19%) 26.54 26.36 - 26.68 0.4957 times
Wed 26 November 2025 26.47 (0.34%) 26.32 26.32 - 26.77 1.3382 times
Tue 25 November 2025 26.38 (2.97%) 25.80 25.80 - 26.50 1.0651 times
Mon 24 November 2025 25.62 (-0.7%) 25.71 25.43 - 25.83 1.4086 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 27.54 and 28.31

Weekly Target 126.94
Weekly Target 227.36
Weekly Target 327.706666666667
Weekly Target 428.13
Weekly Target 528.48

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Tue 09 December 2025 27.79 (0.51%) 27.72 27.28 - 28.05 0.5159 times
Fri 05 December 2025 27.65 (4.26%) 26.35 26.25 - 28.19 1.0983 times
Fri 28 November 2025 26.52 (2.79%) 25.71 25.43 - 26.77 0.9792 times
Fri 21 November 2025 25.80 (1.34%) 25.15 24.76 - 26.15 1.2708 times
Fri 14 November 2025 25.46 (-0.74%) 25.95 24.89 - 26.12 1.3655 times
Fri 07 November 2025 25.65 (-6.28%) 26.41 25.58 - 26.56 1.4541 times
Fri 31 October 2025 27.37 (0%) 26.89 26.53 - 27.69 0.3421 times
Fri 31 October 2025 27.37 (-3.18%) 28.34 26.53 - 28.74 1.4526 times
Fri 24 October 2025 28.27 (1.29%) 28.08 27.72 - 28.49 0.7035 times
Fri 17 October 2025 27.91 (2.8%) 27.47 27.25 - 28.47 0.8179 times
Fri 10 October 2025 27.15 (-3.31%) 28.18 27.05 - 28.35 0.8882 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 27.02 and 28.96

Monthly Target 125.47
Monthly Target 226.63
Monthly Target 327.41
Monthly Target 428.57
Monthly Target 529.35

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Tue 09 December 2025 27.79 (4.79%) 26.35 26.25 - 28.19 0.3071 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.9644 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.8831 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.9524 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.417 times
Thu 31 July 2025 23.30 (-13.74%) 26.87 22.38 - 29.29 1.3524 times
Mon 30 June 2025 27.01 (4.93%) 25.74 25.25 - 27.24 1.0703 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.8747 times
Wed 30 April 2025 25.10 (-10.55%) 27.89 23.50 - 28.88 1.1486 times
Mon 31 March 2025 28.06 (-9.75%) 31.35 27.67 - 31.41 1.03 times
Fri 28 February 2025 31.09 (-17.82%) 36.94 29.92 - 38.14 1.0208 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 27.53
12 day DMA 26.78
20 day DMA 26.17
35 day DMA 26.62
50 day DMA 27
100 day DMA 27.3
150 day DMA 27.03
200 day DMA 27.11

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.2827.18
12 day EMA26.9426.7926.67
20 day EMA26.7326.6226.53
35 day EMA26.8426.7826.74
50 day EMA27.1327.127.08

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.2827.06
12 day SMA26.7826.5926.4
20 day SMA26.1726.0725.98
35 day SMA26.6226.6326.65
50 day SMA272727.01
100 day SMA27.327.2827.28
150 day SMA27.0327.0127
200 day SMA27.1127.1227.13
Back to top | Use Dark Theme