TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 26.85 and 27.38

Daily Target 126.75
Daily Target 226.95
Daily Target 327.283333333333
Daily Target 427.48
Daily Target 527.81

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Fri 26 April 2024 27.14 (0.11%) 27.30 27.09 - 27.62 0.6752 times
Thu 25 April 2024 27.11 (-0.26%) 26.99 26.55 - 27.25 1.522 times
Wed 24 April 2024 27.18 (1.57%) 26.59 26.39 - 27.20 0.9488 times
Tue 23 April 2024 26.76 (1.25%) 26.39 26.29 - 26.76 3.0184 times
Mon 22 April 2024 26.43 (-0.41%) 26.60 26.31 - 26.79 0.753 times
Fri 19 April 2024 26.54 (1.1%) 26.22 26.22 - 26.75 0.6843 times
Thu 18 April 2024 26.25 (1.39%) 26.08 25.94 - 26.51 0.8134 times
Wed 17 April 2024 25.89 (-0.92%) 26.34 25.89 - 26.34 0.5406 times
Tue 16 April 2024 26.13 (-1.66%) 26.34 25.98 - 26.35 0.5798 times
Mon 15 April 2024 26.57 (-1.08%) 27.09 26.50 - 27.28 0.4646 times
Fri 12 April 2024 26.86 (-3.03%) 27.25 26.73 - 27.40 0.5743 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 26.72 and 28.05

Weekly Target 125.69
Weekly Target 226.41
Weekly Target 327.016666666667
Weekly Target 427.74
Weekly Target 528.35

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Fri 26 April 2024 27.14 (2.26%) 26.60 26.29 - 27.62 1.7488 times
Fri 19 April 2024 26.54 (-1.19%) 27.09 25.89 - 27.28 0.7793 times
Fri 12 April 2024 26.86 (-3.83%) 28.05 26.73 - 28.20 0.7056 times
Fri 05 April 2024 27.93 (0.29%) 27.86 26.54 - 28.19 0.8314 times
Thu 28 March 2024 27.85 (5.53%) 26.51 26.51 - 28.22 0.7697 times
Fri 22 March 2024 26.39 (1.58%) 25.85 25.65 - 27.37 0.9279 times
Fri 15 March 2024 25.98 (-1.03%) 26.24 25.17 - 26.53 1.4382 times
Fri 08 March 2024 26.25 (4.83%) 25.02 24.49 - 26.63 0.8997 times
Fri 01 March 2024 25.04 (1.83%) 24.41 24.11 - 25.46 0.9645 times
Fri 23 February 2024 24.59 (-7.35%) 26.11 23.67 - 26.61 0.9348 times
Fri 16 February 2024 26.54 (0.84%) 26.31 25.38 - 27.34 0.9614 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 25.36 and 27.67

Monthly Target 124.77
Monthly Target 225.95
Monthly Target 327.076666666667
Monthly Target 428.26
Monthly Target 529.39

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 26 April 2024 27.14 (-2.55%) 27.86 25.89 - 28.20 1.1976 times
Thu 28 March 2024 27.85 (9.73%) 25.29 24.49 - 28.22 1.2284 times
Thu 29 February 2024 25.38 (0.95%) 25.22 23.67 - 27.34 1.1108 times
Wed 31 January 2024 25.14 (-5.45%) 26.44 23.40 - 26.83 1.0703 times
Fri 29 December 2023 26.59 (6.53%) 24.96 24.95 - 28.86 1.229 times
Thu 30 November 2023 24.96 (19.83%) 20.65 20.46 - 25.06 0.8251 times
Tue 31 October 2023 20.83 (-14.46%) 24.16 20.04 - 24.16 1.0428 times
Fri 29 September 2023 24.35 (-2.87%) 25.29 23.08 - 25.90 0.9148 times
Thu 31 August 2023 25.07 (-4.39%) 24.01 23.83 - 26.89 0.6971 times
Mon 31 July 2023 26.22 (1.98%) 25.58 24.64 - 26.31 0.6841 times
Fri 30 June 2023 25.71 (21.56%) 21.31 21.06 - 26.03 1.4259 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.71
20 day DMA 27.03
35 day DMA 26.8
50 day DMA 26.39
100 day DMA 26.2
150 day DMA 25.18
200 day DMA 25.19

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.8826.76
12 day EMA26.8726.8226.77
20 day EMA26.8626.8326.8
35 day EMA26.6426.6126.58
50 day EMA26.4326.426.37

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.826.63
12 day SMA26.7126.7326.8
20 day SMA27.0327.0727.11
35 day SMA26.826.7626.72
50 day SMA26.3926.3826.35
100 day SMA26.226.1826.17
150 day SMA25.1825.1725.16
200 day SMA25.1925.1825.17
Back to top | Use Dark Theme