TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 27.98 and 28.67

Daily Target 127.84
Daily Target 228.12
Daily Target 328.53
Daily Target 428.81
Daily Target 529.22

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Thu 17 September 2026 28.40 (0.25%) 28.70 28.25 - 28.94 1.1547 times
Wed 16 September 2026 28.33 (0.57%) 28.41 28.07 - 28.84 1.0732 times
Tue 15 September 2026 28.17 (0.32%) 28.16 27.87 - 28.28 1.0865 times
Mon 14 September 2026 28.08 (-1.47%) 28.25 28.00 - 28.43 1.1159 times
Fri 11 September 2026 28.50 (0.49%) 28.82 28.14 - 28.82 1.2323 times
Thu 10 September 2026 28.36 (0.75%) 28.00 27.77 - 28.38 0.9044 times
Wed 09 September 2026 28.15 (0.5%) 28.00 27.99 - 28.47 0.9999 times
Tue 08 September 2026 28.01 (-1.09%) 28.17 27.86 - 28.44 0.833 times
Fri 04 September 2026 28.32 (0.75%) 28.00 27.93 - 28.34 0.7647 times
Thu 03 September 2026 28.11 (0.39%) 28.43 27.63 - 28.43 0.8354 times
Wed 02 September 2026 28.00 (0.5%) 28.12 27.88 - 28.49 1.0049 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 28.14 and 29.21

Weekly Target 127.33
Weekly Target 227.87
Weekly Target 328.403333333333
Weekly Target 428.94
Weekly Target 529.47

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Thu 17 September 2026 28.40 (-0.35%) 28.25 27.87 - 28.94 0.8545 times
Fri 11 September 2026 28.50 (0.64%) 28.17 27.77 - 28.82 0.7656 times
Fri 04 September 2026 28.32 (-3.25%) 29.50 27.53 - 29.51 0.8541 times
Fri 28 August 2026 29.27 (-1.75%) 29.99 28.87 - 30.12 0.6477 times
Fri 21 August 2026 29.79 (0.68%) 29.36 29.13 - 30.32 1.2118 times
Fri 14 August 2026 29.59 (-1.04%) 29.53 28.58 - 29.88 1.0828 times
Fri 07 August 2026 29.90 (-4.29%) 31.76 29.78 - 32.74 1.3347 times
Fri 31 July 2026 31.24 (-16.49%) 37.50 30.96 - 38.31 2.0743 times
Fri 24 July 2026 37.41 (0%) 37.26 36.73 - 37.43 0.1663 times
Fri 24 July 2026 37.41 (2.61%) 36.75 34.66 - 37.43 1.0083 times
Fri 17 July 2026 36.46 (2.13%) 35.36 35.36 - 37.88 1.1222 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 27.22 and 28.71

Monthly Target 126.83
Monthly Target 227.61
Monthly Target 328.316666666667
Monthly Target 429.1
Monthly Target 529.81

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Thu 17 September 2026 28.40 (-1.46%) 28.54 27.53 - 29.02 0.4583 times
Mon 31 August 2026 28.82 (-7.75%) 31.76 28.58 - 32.74 0.8753 times
Fri 31 July 2026 31.24 (-9.66%) 34.80 30.96 - 38.31 1.1528 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.1682 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.0889 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 0.934 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.7885 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.1494 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.433 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.9517 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.7732 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.19
20 day DMA 28.71
35 day DMA 29.46
50 day DMA 31.64
100 day DMA 32.98
150 day DMA 32.84
200 day DMA 31.77

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.2628.23
12 day EMA28.4428.4528.47
20 day EMA28.8528.928.96
35 day EMA30.1830.2930.41
50 day EMA31.5331.6631.8

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.2928.25
12 day SMA28.1928.2328.3
20 day SMA28.7128.7728.84
35 day SMA29.4629.6929.97
50 day SMA31.6431.7731.88
100 day SMA32.9833.0133.04
150 day SMA32.8432.8932.93
200 day SMA31.7731.7631.75
Back to top | Use Dark Theme