TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 33.67 and 36.54

Daily Target 131.45
Daily Target 233.01
Daily Target 334.316666666667
Daily Target 435.88
Daily Target 537.19

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Thu 12 February 2026 34.58 (9.15%) 33.68 32.75 - 35.62 1.4407 times
Wed 11 February 2026 31.68 (2.66%) 31.16 30.94 - 31.75 0.7445 times
Tue 10 February 2026 30.86 (1.01%) 30.38 30.38 - 30.93 0.3938 times
Mon 09 February 2026 30.55 (0.53%) 30.42 30.12 - 30.71 0.7648 times
Fri 06 February 2026 30.39 (0.5%) 30.28 30.26 - 30.61 0.9576 times
Thu 05 February 2026 30.24 (1.96%) 29.63 29.56 - 30.40 0.9962 times
Wed 04 February 2026 29.66 (1.26%) 29.80 29.45 - 30.01 0.6574 times
Tue 03 February 2026 29.29 (0.31%) 29.23 29.19 - 30.14 0.9607 times
Mon 02 February 2026 29.20 (1.6%) 28.59 28.50 - 29.45 0.6851 times
Fri 30 January 2026 28.74 (0.14%) 28.43 28.09 - 28.90 2.3993 times
Thu 29 January 2026 28.70 (1.95%) 28.32 28.02 - 28.72 0.9633 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 32.35 and 37.85

Weekly Target 127.94
Weekly Target 231.26
Weekly Target 333.44
Weekly Target 436.76
Weekly Target 538.94

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Thu 12 February 2026 34.58 (13.79%) 30.42 30.12 - 35.62 0.9351 times
Fri 06 February 2026 30.39 (5.74%) 28.59 28.50 - 30.61 1.1905 times
Fri 30 January 2026 28.74 (6.33%) 27.41 27.12 - 28.90 1.5795 times
Fri 23 January 2026 27.03 (-1.17%) 27.17 26.44 - 27.71 1.0176 times
Fri 16 January 2026 27.35 (-3.43%) 28.15 26.97 - 28.69 1.8434 times
Fri 09 January 2026 28.32 (5.08%) 26.79 26.50 - 29.73 1.0176 times
Fri 02 January 2026 26.95 (-0.52%) 27.52 26.22 - 27.52 0.4314 times
Mon 29 December 2025 27.09 (-1.49%) 27.52 26.95 - 27.52 0.1357 times
Fri 26 December 2025 27.50 (-3.27%) 28.43 27.37 - 28.71 0.4284 times
Fri 19 December 2025 28.43 (0.42%) 28.58 28.07 - 28.89 1.4208 times
Fri 12 December 2025 28.31 (2.39%) 27.72 27.28 - 28.67 0.8047 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 31.54 and 38.66

Monthly Target 125.78
Monthly Target 230.18
Monthly Target 332.9
Monthly Target 437.3
Monthly Target 540.02

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Thu 12 February 2026 34.58 (20.32%) 28.59 28.50 - 35.62 0.6066 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.6007 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 1.0631 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8637 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.7909 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.8529 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.269 times
Thu 31 July 2025 23.30 (-13.74%) 26.87 22.38 - 29.29 1.2112 times
Mon 30 June 2025 27.01 (4.93%) 25.74 25.25 - 27.24 0.9585 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.7833 times
Wed 30 April 2025 25.10 (-10.55%) 27.89 23.50 - 28.88 1.0287 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 31.61
12 day DMA 30.17
20 day DMA 29.08
35 day DMA 28.53
50 day DMA 28.36
100 day DMA 27.72
150 day DMA 27.64
200 day DMA 27.29

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0430.7730.31
12 day EMA30.5929.8729.54
20 day EMA29.7829.2729.02
35 day EMA29.0328.728.52
50 day EMA28.5328.2828.14

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6130.7430.34
12 day SMA30.1729.6329.33
20 day SMA29.0828.7428.55
35 day SMA28.5328.3528.26
50 day SMA28.3628.228.09
100 day SMA27.7227.6527.62
150 day SMA27.6427.627.57
200 day SMA27.2927.2427.21
Back to top | Use Dark Theme