Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 32.73 and 35.78
| Daily Target 1 | 32.19 |
| Daily Target 2 | 33.26 |
| Daily Target 3 | 35.243333333333 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 38.29 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.32 (-6.49%) | 35.60 | 34.18 - 37.23 | 1.7841 times | Wed 29 July 2026 | 36.70 (-3.6%) | 37.80 | 35.73 - 37.87 | 1.7187 times | Tue 28 July 2026 | 38.07 (2.61%) | 37.43 | 37.24 - 38.31 | 1.1166 times | Mon 27 July 2026 | 37.10 (-0.83%) | 37.50 | 36.48 - 37.62 | 0.8036 times | Fri 24 July 2026 | 37.41 (0%) | 37.26 | 36.73 - 37.43 | 0.648 times | Fri 24 July 2026 | 37.41 (1.74%) | 37.26 | 36.73 - 37.43 | 0.648 times | Thu 23 July 2026 | 36.77 (1.97%) | 36.10 | 36.01 - 37.13 | 0.9187 times | Wed 22 July 2026 | 36.06 (-2.33%) | 36.18 | 34.66 - 36.34 | 1.0526 times | Tue 21 July 2026 | 36.92 (1.29%) | 36.89 | 36.36 - 37.40 | 0.6639 times | Mon 20 July 2026 | 36.45 (-0.03%) | 36.75 | 36.26 - 36.88 | 0.6458 times | Fri 17 July 2026 | 36.46 (-1.8%) | 36.74 | 36.24 - 37.88 | 0.4452 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 32.19 and 36.32
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.32 (-8.26%) | 37.50 | 34.18 - 38.31 | 1.2575 times | Fri 24 July 2026 | 37.41 (0%) | 37.26 | 36.73 - 37.43 | 0.1503 times | Fri 24 July 2026 | 37.41 (2.61%) | 36.75 | 34.66 - 37.43 | 0.911 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 1.014 times | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.6907 times | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 1.0605 times | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.5125 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 0.9964 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.1816 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.2256 times | Fri 29 May 2026 | 32.44 (-0.86%) | 33.14 | 31.52 - 33.73 | 1.478 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 30.75 and 36.32
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 35.123333333333 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.32 (-0.75%) | 34.80 | 32.74 - 38.31 | 1.0166 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.1667 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.0875 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9328 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.7875 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.148 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4312 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9505 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.7722 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7071 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.7626 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.19 |
| 35 day DMA | 35.63 |
| 50 day DMA | 34.79 |
| 100 day DMA | 33.84 |
| 150 day DMA | 32.72 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 37.16 | 37.39 |
| 12 day EMA | 36.42 | 36.8 | 36.82 |
| 20 day EMA | 36.17 | 36.37 | 36.34 |
| 35 day EMA | 35.6 | 35.68 | 35.62 |
| 50 day EMA | 34.96 | 34.99 | 34.92 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 37.34 | 37.35 |
| 12 day SMA | 36.73 | 36.88 | 36.84 |
| 20 day SMA | 36.19 | 36.18 | 36.04 |
| 35 day SMA | 35.63 | 35.61 | 35.54 |
| 50 day SMA | 34.79 | 34.77 | 34.72 |
| 100 day SMA | 33.84 | 33.82 | 33.77 |
| 150 day SMA | 32.72 | 32.67 | 32.62 |
| 200 day SMA | 31.31 | 31.28 | 31.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.