TremorVideo TRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tremor Video TRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TremorVideo

Strong Daily Stock price targets for TremorVideo TRMR are 3.57 and 3.76

Daily Target 13.53
Daily Target 23.6
Daily Target 33.7166666666667
Daily Target 43.79
Daily Target 53.91

Daily price and volume Tremor Video

Date Closing Open Range Volume
Mon 25 September 2017 3.68 (-1.87%) 3.81 3.64 - 3.83 0.4114 times
Fri 22 September 2017 3.75 (2.74%) 3.66 3.64 - 3.76 0.2703 times
Thu 21 September 2017 3.65 (-2.93%) 3.73 3.65 - 3.75 0.4437 times
Wed 20 September 2017 3.76 (-2.08%) 3.81 3.70 - 3.83 0.3334 times
Tue 19 September 2017 3.84 (0.52%) 3.79 3.68 - 3.85 0.449 times
Mon 18 September 2017 3.82 (6.11%) 3.57 3.57 - 3.93 1.4154 times
Fri 15 September 2017 3.60 (0%) 3.59 3.56 - 3.69 1.4334 times
Thu 14 September 2017 3.60 (-5.76%) 3.80 3.54 - 3.82 2.2198 times
Wed 13 September 2017 3.82 (-4.5%) 4.02 3.80 - 4.06 1.2229 times
Tue 12 September 2017 4.00 (2.3%) 3.90 3.86 - 4.10 1.8007 times
Mon 11 September 2017 3.91 (1.03%) 3.89 3.81 - 3.91 0.6303 times

Daily chart TremorVideo

Weekly price and charts TremorVideo

Strong weekly Stock price targets for TremorVideo TRMR are 3.57 and 3.76

Weekly Target 13.53
Weekly Target 23.6
Weekly Target 33.7166666666667
Weekly Target 43.79
Weekly Target 53.91

Weekly price and volumes for Tremor Video

Date Closing Open Range Volume
Mon 25 September 2017 3.68 (-1.87%) 3.81 3.64 - 3.83 0.0979 times
Fri 22 September 2017 3.75 (4.17%) 3.57 3.57 - 3.93 0.693 times
Fri 15 September 2017 3.60 (-6.98%) 3.89 3.54 - 4.10 1.739 times
Fri 08 September 2017 3.87 (10.89%) 3.47 3.47 - 3.94 0.9213 times
Fri 01 September 2017 3.49 (7.38%) 3.32 3.24 - 3.59 1.3945 times
Fri 25 August 2017 3.25 (12.07%) 2.94 2.87 - 3.30 1.8687 times
Fri 18 August 2017 2.90 (19.34%) 2.41 2.37 - 2.95 2.0947 times
Fri 11 August 2017 2.43 (8.97%) 2.35 2.22 - 2.45 0.6673 times
Fri 04 August 2017 2.23 (2.76%) 2.05 2.01 - 2.31 0.3874 times
Fri 28 July 2017 2.17 (-3.56%) 2.35 2.16 - 2.35 0.1361 times
Fri 21 July 2017 2.25 (0.45%) 2.29 2.22 - 2.36 0.1652 times

weekly chart TremorVideo

Monthly price and charts TremorVideo

Strong monthly Stock price targets for TremorVideo TRMR are 3.56 and 4.23

Monthly Target 13.07
Monthly Target 23.37
Monthly Target 33.7366666666667
Monthly Target 44.04
Monthly Target 54.41

Monthly price and volumes Tremor Video

Date Closing Open Range Volume
Mon 25 September 2017 3.68 (4.55%) 3.49 3.43 - 4.10 1.8077 times
Thu 31 August 2017 3.52 (62.21%) 2.05 2.01 - 3.59 3.1457 times
Fri 28 July 2017 2.17 (-12.85%) 2.49 2.16 - 2.53 0.268 times
Fri 30 June 2017 2.49 (6.87%) 2.31 2.23 - 2.56 0.4057 times
Wed 31 May 2017 2.33 (4.02%) 2.23 2.15 - 2.65 0.7927 times
Fri 28 April 2017 2.24 (12%) 2.02 1.87 - 2.31 0.5407 times
Fri 31 March 2017 2.00 (-9.5%) 2.21 1.83 - 2.27 0.4109 times
Tue 28 February 2017 2.21 (-9.43%) 2.45 2.02 - 2.53 0.68 times
Tue 31 January 2017 2.44 (-2.01%) 2.51 2.20 - 2.58 0.508 times
Fri 30 December 2016 2.49 (18.57%) 2.12 1.97 - 2.76 1.4405 times
Wed 30 November 2016 2.10 (24.26%) 1.69 1.60 - 2.19 1.2744 times

monthly chart TremorVideo

DMA SMA EMA moving averages of Tremor Video TRMR

DMA (daily moving average) of Tremor Video TRMR

DMA period DMA value
5 day DMA 3.74
12 day DMA 3.78
20 day DMA 3.68
35 day DMA 3.26
50 day DMA 2.95
100 day DMA 2.66
150 day DMA 2.47
200 day DMA 2.45

EMA (exponential moving average) of Tremor Video TRMR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.723.743.73
12 day EMA3.73.73.69
20 day EMA3.583.573.55
35 day EMA3.323.33.27
50 day EMA2.982.952.92

SMA (simple moving average) of Tremor Video TRMR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.743.763.73
12 day SMA3.783.793.78
20 day SMA3.683.663.63
35 day SMA3.263.223.17
50 day SMA2.952.922.89
100 day SMA2.662.652.63
150 day SMA2.472.462.45
200 day SMA2.452.442.43
Back to top | Use Dark Theme