SpeedwayMotorsports TRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speedway Motorsports TRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets SpeedwayMotorsports

Strong Daily Stock price targets for SpeedwayMotorsports TRK are 19.76 and 19.8

Daily Target 119.73
Daily Target 219.75
Daily Target 319.766666666667
Daily Target 419.79
Daily Target 519.81

Daily price and volume Speedway Motorsports

Date Closing Open Range Volume
Tue 17 September 2019 19.78 (-0.35%) 19.76 19.74 - 19.78 0.2923 times
Mon 16 September 2019 19.85 (0.66%) 19.74 19.73 - 19.85 0.0895 times
Fri 06 September 2019 19.72 (0.05%) 19.72 19.71 - 19.73 0.3651 times
Thu 05 September 2019 19.71 (-0.2%) 19.76 19.71 - 19.76 0.4258 times
Wed 04 September 2019 19.75 (0.25%) 19.74 19.70 - 19.75 1.9739 times
Tue 03 September 2019 19.70 (-0.25%) 19.72 19.70 - 19.77 2.0381 times
Fri 30 August 2019 19.75 (0%) 19.77 19.72 - 19.77 1.2038 times
Thu 29 August 2019 19.75 (0%) 19.75 19.71 - 19.77 1.3904 times
Wed 28 August 2019 19.75 (0.2%) 19.72 19.70 - 19.75 1.439 times
Tue 27 August 2019 19.71 (-0.05%) 19.73 19.70 - 19.74 0.7822 times
Mon 26 August 2019 19.72 (-0.1%) 19.74 19.71 - 19.74 0.7824 times

Daily chart SpeedwayMotorsports

Weekly price and charts SpeedwayMotorsports

Strong weekly Stock price targets for SpeedwayMotorsports TRK are 19.76 and 19.88

Weekly Target 119.67
Weekly Target 219.72
Weekly Target 319.786666666667
Weekly Target 419.84
Weekly Target 519.91

Weekly price and volumes for Speedway Motorsports

Date Closing Open Range Volume
Tue 17 September 2019 19.78 (0.3%) 19.74 19.73 - 19.85 0.2121 times
Fri 06 September 2019 19.72 (-0.15%) 19.72 19.70 - 19.77 2.6684 times
Fri 30 August 2019 19.75 (0.05%) 19.74 19.70 - 19.77 3.11 times
Fri 23 August 2019 19.74 (-0.05%) 19.75 19.70 - 19.76 0.7594 times
Fri 16 August 2019 19.75 (-0.35%) 19.82 19.67 - 19.87 0.6369 times
Fri 09 August 2019 19.82 (0.1%) 19.80 19.77 - 19.84 0.7353 times
Fri 02 August 2019 19.80 (0%) 19.84 19.79 - 19.90 0.7128 times
Fri 26 July 2019 19.80 (4.82%) 18.78 18.47 - 19.88 1.0117 times
Fri 19 July 2019 18.89 (0.85%) 19.04 18.27 - 19.04 0.0815 times
Fri 12 July 2019 18.73 (1.08%) 18.53 18.25 - 18.88 0.0718 times
Fri 05 July 2019 18.53 (-0.11%) 18.77 18.25 - 18.81 0.0424 times

weekly chart SpeedwayMotorsports

Monthly price and charts SpeedwayMotorsports

Strong monthly Stock price targets for SpeedwayMotorsports TRK are 19.74 and 19.89

Monthly Target 119.63
Monthly Target 219.7
Monthly Target 319.776666666667
Monthly Target 419.85
Monthly Target 519.93

Monthly price and volumes Speedway Motorsports

Date Closing Open Range Volume
Tue 17 September 2019 19.78 (0.15%) 19.72 19.70 - 19.85 1.951 times
Fri 30 August 2019 19.75 (-0.25%) 19.81 19.67 - 19.87 3.7109 times
Wed 31 July 2019 19.80 (6.74%) 18.77 18.25 - 19.90 1.1399 times
Fri 28 June 2019 18.55 (2.15%) 18.14 17.98 - 18.93 0.2995 times
Fri 31 May 2019 18.16 (-1.04%) 18.37 17.98 - 18.84 0.5595 times
Tue 30 April 2019 18.35 (26.81%) 14.68 13.47 - 18.78 0.8217 times
Fri 29 March 2019 14.47 (-18.06%) 17.62 13.61 - 18.06 0.3944 times
Thu 28 February 2019 17.66 (9.42%) 16.19 16.06 - 18.15 0.2703 times
Thu 31 January 2019 16.14 (-0.8%) 16.08 15.46 - 17.44 0.4338 times
Mon 31 December 2018 16.27 (-6.39%) 17.68 15.05 - 17.72 0.4191 times
Fri 30 November 2018 17.38 (11.91%) 15.68 15.68 - 17.90 0.3099 times

monthly chart SpeedwayMotorsports

DMA SMA EMA moving averages of Speedway Motorsports TRK

DMA (daily moving average) of Speedway Motorsports TRK

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.74
20 day DMA 19.74
35 day DMA 19.75
50 day DMA 19.4
100 day DMA 18.73
150 day DMA 17.84
200 day DMA 17.53

EMA (exponential moving average) of Speedway Motorsports TRK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7719.73
12 day EMA19.7519.7519.73
20 day EMA19.7219.7119.7
35 day EMA19.5319.5219.5
50 day EMA19.3819.3619.34

SMA (simple moving average) of Speedway Motorsports TRK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7519.73
12 day SMA19.7419.7419.73
20 day SMA19.7419.7519.75
35 day SMA19.7519.7219.69
50 day SMA19.419.3819.36
100 day SMA18.7318.6718.61
150 day SMA17.8417.8117.79
200 day SMA17.5317.5117.49
Back to top | Use Dark Theme