Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 158.24 and 170.64
| Daily Target 1 | 148.4 |
| Daily Target 2 | 155.68 |
| Daily Target 3 | 160.8 |
| Daily Target 4 | 168.08 |
| Daily Target 5 | 173.2 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 162.96 (7.58%) | 154.64 | 153.52 - 165.92 | 3.4226 times | Wed 01 May 2024 | 151.48 (0.25%) | 151.26 | 149.85 - 153.02 | 0.901 times | Tue 30 April 2024 | 151.10 (-1.63%) | 152.60 | 150.98 - 153.83 | 0.9497 times | Mon 29 April 2024 | 153.61 (-0.51%) | 155.19 | 152.82 - 155.29 | 0.6031 times | Fri 26 April 2024 | 154.40 (1.2%) | 152.96 | 152.46 - 155.26 | 0.6202 times | Thu 25 April 2024 | 152.57 (-0.04%) | 152.03 | 149.80 - 153.14 | 0.5762 times | Wed 24 April 2024 | 152.63 (-0.63%) | 153.56 | 152.08 - 155.22 | 0.5097 times | Tue 23 April 2024 | 153.59 (0.39%) | 153.71 | 153.21 - 154.62 | 0.7195 times | Mon 22 April 2024 | 152.99 (1.84%) | 151.20 | 151.10 - 154.00 | 0.7886 times | Fri 19 April 2024 | 150.22 (-0.38%) | 150.79 | 149.50 - 151.63 | 0.9094 times | Thu 18 April 2024 | 150.79 (-1.35%) | 153.05 | 150.34 - 153.05 | 0.8465 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 156.41 and 172.48
| Weekly Target 1 | 143.51 |
| Weekly Target 2 | 153.23 |
| Weekly Target 3 | 159.57666666667 |
| Weekly Target 4 | 169.3 |
| Weekly Target 5 | 175.65 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 162.96 (5.54%) | 155.19 | 149.85 - 165.92 | 1.6997 times | Fri 26 April 2024 | 154.40 (2.78%) | 151.20 | 149.80 - 155.26 | 0.9297 times | Fri 19 April 2024 | 150.22 (-1.42%) | 153.47 | 149.50 - 154.85 | 1.0696 times | Fri 12 April 2024 | 152.38 (0.29%) | 152.43 | 151.68 - 154.72 | 0.8125 times | Fri 05 April 2024 | 151.94 (-2.5%) | 155.58 | 151.31 - 155.84 | 0.8453 times | Thu 28 March 2024 | 155.83 (-0.34%) | 155.96 | 154.69 - 157.68 | 1.1731 times | Fri 22 March 2024 | 156.36 (-0.63%) | 157.52 | 155.26 - 158.24 | 0.7955 times | Fri 15 March 2024 | 157.35 (0.42%) | 155.68 | 155.02 - 159.63 | 1.1402 times | Fri 08 March 2024 | 156.69 (-1.63%) | 159.12 | 155.64 - 159.47 | 0.7874 times | Fri 01 March 2024 | 159.29 (0.63%) | 158.57 | 156.54 - 160.00 | 0.7471 times | Fri 23 February 2024 | 158.29 (-1.25%) | 159.01 | 155.86 - 160.45 | 1.0175 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 156.41 and 172.48
| Monthly Target 1 | 143.51 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 159.57666666667 |
| Monthly Target 4 | 169.3 |
| Monthly Target 5 | 175.65 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 162.96 (7.85%) | 151.26 | 149.85 - 165.92 | 0.3099 times | Tue 30 April 2024 | 151.10 (-3.04%) | 155.58 | 149.50 - 155.84 | 1.0174 times | Thu 28 March 2024 | 155.83 (-1.24%) | 157.64 | 154.69 - 159.86 | 0.9989 times | Thu 29 February 2024 | 157.79 (6.17%) | 148.59 | 148.28 - 161.58 | 1.1478 times | Wed 31 January 2024 | 148.62 (1.64%) | 144.76 | 142.80 - 152.46 | 0.9123 times | Fri 29 December 2023 | 146.22 (4.51%) | 139.79 | 138.83 - 146.71 | 0.8725 times | Thu 30 November 2023 | 139.91 (16.71%) | 122.99 | 119.91 - 142.37 | 1.7091 times | Tue 31 October 2023 | 119.88 (-1.99%) | 121.60 | 117.46 - 128.34 | 1.0056 times | Fri 29 September 2023 | 122.32 (-5.02%) | 129.31 | 122.10 - 130.98 | 0.8361 times | Thu 31 August 2023 | 128.79 (-4.76%) | 133.97 | 125.79 - 138.85 | 1.1904 times | Mon 31 July 2023 | 135.23 (0.21%) | 134.20 | 129.15 - 135.29 | 1.304 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 154.71 |
| 12 day DMA | 153.27 |
| 20 day DMA | 153.23 |
| 35 day DMA | 154.24 |
| 50 day DMA | 155.3 |
| 100 day DMA | 151.69 |
| 150 day DMA | 144.61 |
| 200 day DMA | 140.74 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.79 | 152.21 | 152.58 |
| 12 day EMA | 154.18 | 152.58 | 152.78 |
| 20 day EMA | 153.97 | 153.02 | 153.18 |
| 35 day EMA | 154.56 | 154.07 | 154.22 |
| 50 day EMA | 155.5 | 155.2 | 155.35 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.71 | 152.63 | 152.86 |
| 12 day SMA | 153.27 | 152.38 | 152.47 |
| 20 day SMA | 153.23 | 152.69 | 152.74 |
| 35 day SMA | 154.24 | 154.06 | 154.26 |
| 50 day SMA | 155.3 | 155.18 | 155.3 |
| 100 day SMA | 151.69 | 151.47 | 151.37 |
| 150 day SMA | 144.61 | 144.33 | 144.15 |
| 200 day SMA | 140.74 | 140.58 | 140.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.