Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 248.94 and 254.69
| Daily Target 1 | 244.68 |
| Daily Target 2 | 247.45 |
| Daily Target 3 | 250.42666666667 |
| Daily Target 4 | 253.2 |
| Daily Target 5 | 256.18 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.23 (-0.11%) | 247.65 | 247.65 - 253.40 | 1.0365 times | Thu 26 March 2026 | 250.50 (2.05%) | 244.79 | 244.03 - 252.45 | 1.2903 times | Wed 25 March 2026 | 245.46 (-0.26%) | 242.47 | 241.69 - 247.19 | 1.1073 times | Tue 24 March 2026 | 246.10 (2.58%) | 240.57 | 239.16 - 246.97 | 1.1548 times | Mon 23 March 2026 | 239.92 (1%) | 238.07 | 237.57 - 242.56 | 1.2442 times | Fri 20 March 2026 | 237.55 (-0.83%) | 239.69 | 237.22 - 243.64 | 0.7976 times | Thu 19 March 2026 | 239.53 (-0.54%) | 237.72 | 234.30 - 241.17 | 1.0105 times | Tue 17 March 2026 | 240.84 (0.71%) | 241.31 | 240.58 - 243.56 | 0.7802 times | Mon 16 March 2026 | 239.15 (-0.37%) | 239.64 | 237.54 - 241.84 | 0.8851 times | Fri 13 March 2026 | 240.05 (0.79%) | 238.84 | 236.81 - 241.45 | 0.6935 times | Thu 12 March 2026 | 238.16 (0.63%) | 235.33 | 235.28 - 241.63 | 1.2721 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 243.9 and 259.73
| Weekly Target 1 | 231.24 |
| Weekly Target 2 | 240.73 |
| Weekly Target 3 | 247.06666666667 |
| Weekly Target 4 | 256.56 |
| Weekly Target 5 | 262.9 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.0518 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.6263 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 1.0114 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.5044 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.1846 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.2345 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.1943 times | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.0936 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 0.9863 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.1127 times | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 0.8115 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 240.76 and 262.88
| Monthly Target 1 | 222.85 |
| Monthly Target 2 | 236.54 |
| Monthly Target 3 | 244.97 |
| Monthly Target 4 | 258.66 |
| Monthly Target 5 | 267.09 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.23 (6.12%) | 242.00 | 231.28 - 253.40 | 0.8714 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 0.9752 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8355 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.0525 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.9642 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.121 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.999 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0364 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9292 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.2156 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.5152 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 246.44 |
| 12 day DMA | 242.01 |
| 20 day DMA | 240.5 |
| 35 day DMA | 233.62 |
| 50 day DMA | 222.11 |
| 100 day DMA | 199.13 |
| 150 day DMA | 186.54 |
| 200 day DMA | 181.88 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.98 | 245.35 | 242.77 |
| 12 day EMA | 243.01 | 241.7 | 240.1 |
| 20 day EMA | 239.16 | 237.99 | 236.67 |
| 35 day EMA | 229.99 | 228.8 | 227.52 |
| 50 day EMA | 220.98 | 219.79 | 218.54 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.44 | 243.91 | 241.71 |
| 12 day SMA | 242.01 | 240.53 | 239.22 |
| 20 day SMA | 240.5 | 239.55 | 238.54 |
| 35 day SMA | 233.62 | 232.34 | 231.02 |
| 50 day SMA | 222.11 | 220.76 | 219.36 |
| 100 day SMA | 199.13 | 198.16 | 197.17 |
| 150 day SMA | 186.54 | 185.96 | 185.37 |
| 200 day SMA | 181.88 | 181.44 | 181.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.