Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 213.65 and 222.12
| Daily Target 1 | 206.65 |
| Daily Target 2 | 212.18 |
| Daily Target 3 | 215.12333333333 |
| Daily Target 4 | 220.65 |
| Daily Target 5 | 223.59 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 217.70 (2.96%) | 211.17 | 209.60 - 218.07 | 1.061 times | Fri 06 February 2026 | 211.44 (2.87%) | 206.99 | 206.32 - 211.67 | 0.6971 times | Thu 05 February 2026 | 205.55 (0.54%) | 203.16 | 200.61 - 205.67 | 0.8575 times | Wed 04 February 2026 | 204.44 (0.39%) | 203.85 | 200.80 - 205.93 | 1.0105 times | Tue 03 February 2026 | 203.64 (2.5%) | 199.63 | 199.63 - 204.74 | 1.0083 times | Mon 02 February 2026 | 198.67 (-1.15%) | 196.75 | 195.34 - 200.27 | 0.9789 times | Fri 30 January 2026 | 200.98 (-0.27%) | 200.00 | 197.04 - 201.67 | 0.9463 times | Thu 29 January 2026 | 201.52 (0.19%) | 204.67 | 199.45 - 207.47 | 1.494 times | Wed 28 January 2026 | 201.13 (3.12%) | 196.63 | 195.88 - 201.58 | 1.1226 times | Tue 27 January 2026 | 195.04 (1.31%) | 193.11 | 192.32 - 196.15 | 0.8238 times | Mon 26 January 2026 | 192.52 (0.53%) | 193.86 | 188.90 - 193.86 | 0.7493 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 213.65 and 222.12
| Weekly Target 1 | 206.65 |
| Weekly Target 2 | 212.18 |
| Weekly Target 3 | 215.12333333333 |
| Weekly Target 4 | 220.65 |
| Weekly Target 5 | 223.59 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 217.70 (2.96%) | 211.17 | 209.60 - 218.07 | 0.2939 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 1.2609 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.4225 times | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 1.0374 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 1.169 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.3324 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.4807 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.1699 times | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.5556 times | Fri 19 December 2025 | 178.93 (-2.33%) | 183.59 | 176.18 - 183.59 | 2.2777 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.8799 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 206.52 and 229.25
| Monthly Target 1 | 187.64 |
| Monthly Target 2 | 202.67 |
| Monthly Target 3 | 210.37 |
| Monthly Target 4 | 225.4 |
| Monthly Target 5 | 233.1 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 217.70 (8.32%) | 196.75 | 195.34 - 218.07 | 0.2547 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8421 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.0609 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.9718 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1299 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0069 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0446 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9366 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.2253 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.5272 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.7848 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 208.55 |
| 12 day DMA | 202.01 |
| 20 day DMA | 194.8 |
| 35 day DMA | 189.04 |
| 50 day DMA | 186.12 |
| 100 day DMA | 174.4 |
| 150 day DMA | 171.47 |
| 200 day DMA | 170.31 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.74 | 205.76 | 202.92 |
| 12 day EMA | 202.88 | 200.19 | 198.15 |
| 20 day EMA | 197.81 | 195.72 | 194.07 |
| 35 day EMA | 192.08 | 190.57 | 189.34 |
| 50 day EMA | 187.11 | 185.86 | 184.82 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.55 | 204.75 | 202.66 |
| 12 day SMA | 202.01 | 199.82 | 198.04 |
| 20 day SMA | 194.8 | 192.76 | 191.03 |
| 35 day SMA | 189.04 | 188.03 | 187.03 |
| 50 day SMA | 186.12 | 185.19 | 184.36 |
| 100 day SMA | 174.4 | 173.85 | 173.37 |
| 150 day SMA | 171.47 | 171.17 | 170.92 |
| 200 day SMA | 170.31 | 170.05 | 169.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.