Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 179.8 and 184.21
| Daily Target 1 | 178.57 |
| Daily Target 2 | 181.03 |
| Daily Target 3 | 182.98333333333 |
| Daily Target 4 | 185.44 |
| Daily Target 5 | 187.39 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 183.48 (-0.11%) | 184.18 | 180.53 - 184.94 | 1.2966 times | Tue 09 December 2025 | 183.69 (2.56%) | 179.26 | 178.78 - 185.83 | 1.8508 times | Mon 08 December 2025 | 179.10 (-0.91%) | 179.41 | 176.53 - 180.68 | 1.3232 times | Fri 05 December 2025 | 180.74 (0.37%) | 180.31 | 180.25 - 182.61 | 1.0744 times | Thu 04 December 2025 | 180.07 (2.48%) | 175.78 | 174.97 - 180.37 | 0.3489 times | Wed 03 December 2025 | 175.72 (2.28%) | 173.68 | 173.17 - 177.33 | 1.1294 times | Tue 02 December 2025 | 171.80 (-2.76%) | 176.34 | 171.69 - 176.34 | 1.0653 times | Mon 01 December 2025 | 176.68 (0.78%) | 175.31 | 174.26 - 179.64 | 1.0247 times | Fri 28 November 2025 | 175.31 (1.26%) | 173.50 | 173.49 - 176.54 | 0.4014 times | Wed 26 November 2025 | 173.13 (1.21%) | 171.89 | 171.53 - 174.53 | 0.4852 times | Tue 25 November 2025 | 171.06 (0.71%) | 168.79 | 167.12 - 171.10 | 0.97 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 180.01 and 189.31
| Weekly Target 1 | 172.65 |
| Weekly Target 2 | 178.06 |
| Weekly Target 3 | 181.94666666667 |
| Weekly Target 4 | 187.36 |
| Weekly Target 5 | 191.25 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 183.48 (1.52%) | 179.41 | 176.53 - 185.83 | 0.9564 times | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 0.9933 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.7183 times | Fri 21 November 2025 | 170.54 (-1.48%) | 172.29 | 166.18 - 174.86 | 1.1632 times | Fri 14 November 2025 | 173.10 (0.6%) | 173.45 | 168.50 - 174.62 | 1.1376 times | Fri 07 November 2025 | 172.06 (11.7%) | 153.19 | 152.22 - 173.26 | 1.5446 times | Fri 31 October 2025 | 154.04 (0%) | 151.50 | 151.24 - 155.28 | 0.3059 times | Fri 31 October 2025 | 154.04 (0.18%) | 154.89 | 150.00 - 155.28 | 1.0192 times | Fri 24 October 2025 | 153.77 (3.43%) | 150.10 | 149.01 - 158.41 | 0.9823 times | Fri 17 October 2025 | 148.67 (-2.45%) | 153.94 | 144.14 - 154.96 | 1.1792 times | Fri 10 October 2025 | 152.41 (-6.09%) | 163.60 | 152.33 - 169.53 | 1.2084 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 177.59 and 191.73
| Monthly Target 1 | 166.19 |
| Monthly Target 2 | 174.84 |
| Monthly Target 3 | 180.33333333333 |
| Monthly Target 4 | 188.98 |
| Monthly Target 5 | 194.47 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 183.48 (4.66%) | 175.31 | 171.69 - 185.83 | 0.3724 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.8718 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.0135 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.9033 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.937 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8401 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.0991 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.37 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.601 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.9918 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.9217 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 181.42 |
| 12 day DMA | 176.72 |
| 20 day DMA | 174.14 |
| 35 day DMA | 167.64 |
| 50 day DMA | 164.44 |
| 100 day DMA | 164.98 |
| 150 day DMA | 165.62 |
| 200 day DMA | 169.46 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.15 | 179.98 | 178.12 |
| 12 day EMA | 177.58 | 176.51 | 175.21 |
| 20 day EMA | 174.59 | 173.66 | 172.6 |
| 35 day EMA | 170.56 | 169.8 | 168.98 |
| 50 day EMA | 166.66 | 165.97 | 165.25 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.42 | 179.86 | 177.49 |
| 12 day SMA | 176.72 | 175.64 | 174.52 |
| 20 day SMA | 174.14 | 173.63 | 172.92 |
| 35 day SMA | 167.64 | 166.72 | 165.78 |
| 50 day SMA | 164.44 | 164.12 | 163.83 |
| 100 day SMA | 164.98 | 164.78 | 164.65 |
| 150 day SMA | 165.62 | 165.44 | 165.27 |
| 200 day SMA | 169.46 | 169.51 | 169.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.