Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 252.54 and 257.79
| Daily Target 1 | 249.63 |
| Daily Target 2 | 252.39 |
| Daily Target 3 | 254.87666666667 |
| Daily Target 4 | 257.64 |
| Daily Target 5 | 260.13 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 255.16 (0.78%) | 255.16 | 252.11 - 257.36 | 0.8298 times | Mon 11 May 2026 | 253.18 (2.04%) | 249.63 | 248.29 - 255.94 | 0.8506 times | Fri 08 May 2026 | 248.12 (-1.71%) | 252.16 | 247.42 - 253.63 | 1.1513 times | Thu 07 May 2026 | 252.44 (1.18%) | 244.55 | 241.86 - 254.88 | 1.31 times | Wed 06 May 2026 | 249.50 (0%) | 253.31 | 246.99 - 253.81 | 1.1859 times | Wed 06 May 2026 | 249.50 (-3.94%) | 253.31 | 246.99 - 253.81 | 1.1859 times | Tue 05 May 2026 | 259.72 (0.29%) | 256.68 | 255.11 - 261.95 | 0.7533 times | Mon 04 May 2026 | 258.98 (1.85%) | 254.08 | 252.28 - 259.02 | 0.7828 times | Fri 01 May 2026 | 254.28 (-2.23%) | 258.09 | 251.97 - 259.76 | 0.8223 times | Thu 30 April 2026 | 260.08 (3.97%) | 247.52 | 247.43 - 260.49 | 1.128 times | Wed 29 April 2026 | 250.14 (0.71%) | 250.00 | 248.06 - 250.94 | 1.1416 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 251.73 and 260.8
| Weekly Target 1 | 244.53 |
| Weekly Target 2 | 249.85 |
| Weekly Target 3 | 253.60333333333 |
| Weekly Target 4 | 258.92 |
| Weekly Target 5 | 262.67 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 255.16 (2.84%) | 249.63 | 248.29 - 257.36 | 0.4026 times | Fri 08 May 2026 | 248.12 (-0.55%) | 253.31 | 241.86 - 254.88 | 0.8738 times | Wed 06 May 2026 | 249.50 (-1.88%) | 254.08 | 246.99 - 261.95 | 0.6521 times | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 1.2042 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 1.0284 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 1.1606 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 1.2206 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.4004 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.2895 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.7678 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 1.2399 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 238.47 and 258.56
| Monthly Target 1 | 232.9 |
| Monthly Target 2 | 244.03 |
| Monthly Target 3 | 252.99 |
| Monthly Target 4 | 264.12 |
| Monthly Target 5 | 273.08 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 255.16 (-1.89%) | 258.09 | 241.86 - 261.95 | 0.3915 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9266 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.092 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0598 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.908 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1439 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0479 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2183 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0857 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.1263 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 1.0098 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 251.68 |
| 12 day DMA | 253.29 |
| 20 day DMA | 246.88 |
| 35 day DMA | 246.25 |
| 50 day DMA | 244.14 |
| 100 day DMA | 222.36 |
| 150 day DMA | 203.64 |
| 200 day DMA | 194.09 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.85 | 251.69 | 250.95 |
| 12 day EMA | 251.18 | 250.46 | 249.96 |
| 20 day EMA | 249.15 | 248.52 | 248.03 |
| 35 day EMA | 246.44 | 245.93 | 245.5 |
| 50 day EMA | 244.05 | 243.6 | 243.21 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.68 | 250.55 | 251.86 |
| 12 day SMA | 253.29 | 252.13 | 251.09 |
| 20 day SMA | 246.88 | 246.06 | 245.36 |
| 35 day SMA | 246.25 | 245.99 | 245.61 |
| 50 day SMA | 244.14 | 243.83 | 243.49 |
| 100 day SMA | 222.36 | 221.64 | 220.87 |
| 150 day SMA | 203.64 | 203.05 | 202.45 |
| 200 day SMA | 194.09 | 193.65 | 193.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.