Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 115.67 and 117.13
| Daily Target 1 | 115.27 |
| Daily Target 2 | 116.07 |
| Daily Target 3 | 116.73333333333 |
| Daily Target 4 | 117.53 |
| Daily Target 5 | 118.19 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.86 (-0.7%) | 117.33 | 115.94 - 117.40 | 0.9451 times | Thu 25 April 2024 | 117.68 (0.67%) | 117.01 | 115.78 - 117.87 | 0.8146 times | Wed 24 April 2024 | 116.90 (0.77%) | 115.46 | 115.00 - 116.99 | 0.8062 times | Tue 23 April 2024 | 116.01 (1.93%) | 113.69 | 113.11 - 116.32 | 0.9786 times | Mon 22 April 2024 | 113.81 (0.79%) | 112.92 | 111.61 - 114.83 | 0.9344 times | Fri 19 April 2024 | 112.92 (1.02%) | 112.03 | 112.00 - 113.94 | 0.8955 times | Thu 18 April 2024 | 111.78 (-0.4%) | 112.54 | 111.27 - 112.88 | 1.0356 times | Wed 17 April 2024 | 112.23 (-1.61%) | 114.27 | 111.81 - 114.40 | 1.1871 times | Tue 16 April 2024 | 114.07 (-0.24%) | 114.36 | 112.72 - 115.06 | 1.2828 times | Mon 15 April 2024 | 114.34 (-0.31%) | 116.13 | 113.86 - 116.72 | 1.12 times | Fri 12 April 2024 | 114.69 (-0.55%) | 116.28 | 114.12 - 117.61 | 1.2611 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 114.24 and 120.5
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 113.02 |
| Weekly Target 3 | 115.44666666667 |
| Weekly Target 4 | 119.28 |
| Weekly Target 5 | 121.71 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.86 (3.49%) | 112.92 | 111.61 - 117.87 | 0.9117 times | Fri 19 April 2024 | 112.92 (-1.54%) | 116.13 | 111.27 - 116.72 | 1.1238 times | Fri 12 April 2024 | 114.69 (-1.1%) | 115.93 | 113.22 - 117.61 | 1.312 times | Fri 05 April 2024 | 115.97 (3.55%) | 112.51 | 111.19 - 116.70 | 0.8249 times | Thu 28 March 2024 | 111.99 (0.98%) | 111.25 | 110.26 - 112.50 | 0.763 times | Fri 22 March 2024 | 110.90 (4.65%) | 106.53 | 106.04 - 111.76 | 0.9941 times | Fri 15 March 2024 | 105.97 (2.06%) | 103.53 | 103.18 - 107.28 | 0.7927 times | Fri 08 March 2024 | 103.83 (4.52%) | 99.45 | 99.04 - 105.58 | 1.0635 times | Fri 01 March 2024 | 99.34 (2.38%) | 96.65 | 95.88 - 99.60 | 0.8092 times | Fri 23 February 2024 | 97.03 (0.09%) | 96.86 | 95.28 - 99.04 | 1.4049 times | Fri 16 February 2024 | 96.94 (11.31%) | 87.37 | 87.37 - 96.97 | 1.7733 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 114.03 and 120.71
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 112.74 |
| Monthly Target 3 | 115.30666666667 |
| Monthly Target 4 | 119.42 |
| Monthly Target 5 | 121.99 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.86 (4.35%) | 112.51 | 111.19 - 117.87 | 1.0184 times | Thu 28 March 2024 | 111.99 (14%) | 98.60 | 98.60 - 112.50 | 0.9183 times | Thu 29 February 2024 | 98.24 (15.63%) | 85.41 | 84.33 - 99.04 | 1.2848 times | Wed 31 January 2024 | 84.96 (-2.2%) | 87.30 | 81.03 - 89.16 | 0.9159 times | Fri 29 December 2023 | 86.87 (-3.96%) | 90.16 | 83.26 - 91.44 | 0.8599 times | Thu 30 November 2023 | 90.45 (8.18%) | 84.56 | 82.97 - 90.73 | 1.239 times | Tue 31 October 2023 | 83.61 (-2.46%) | 85.52 | 77.97 - 88.78 | 0.9962 times | Fri 29 September 2023 | 85.72 (-0.61%) | 87.48 | 83.06 - 88.01 | 0.927 times | Thu 31 August 2023 | 86.25 (5.2%) | 81.75 | 80.12 - 87.26 | 1.0877 times | Mon 31 July 2023 | 81.99 (7.74%) | 76.16 | 74.95 - 81.99 | 0.7528 times | Fri 30 June 2023 | 76.10 (11.83%) | 68.24 | 67.56 - 76.58 | 1.1483 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 116.25 |
| 12 day DMA | 114.72 |
| 20 day DMA | 114.68 |
| 35 day DMA | 111.95 |
| 50 day DMA | 108 |
| 100 day DMA | 96.81 |
| 150 day DMA | 93.16 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.26 | 115.96 | 115.1 |
| 12 day EMA | 115.1 | 114.78 | 114.25 |
| 20 day EMA | 113.87 | 113.55 | 113.11 |
| 35 day EMA | 110.55 | 110.18 | 109.74 |
| 50 day EMA | 107.19 | 106.8 | 106.36 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.25 | 115.46 | 114.28 |
| 12 day SMA | 114.72 | 114.54 | 114.26 |
| 20 day SMA | 114.68 | 114.43 | 114.1 |
| 35 day SMA | 111.95 | 111.6 | 111.22 |
| 50 day SMA | 108 | 107.43 | 106.84 |
| 100 day SMA | 96.81 | 96.52 | 96.24 |
| 150 day SMA | 93.16 | 92.95 | 92.72 |
| 200 day SMA | 90.8 | 90.6 | 90.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.