Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 48.87 and 50.67
| Daily Target 1 | 47.39 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 49.19 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 50.99 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.69 (-0.06%) | 49.22 | 48.04 - 49.84 | 1.3191 times | Fri 26 June 2026 | 49.72 (-0.52%) | 49.23 | 48.81 - 50.10 | 1.0465 times | Thu 25 June 2026 | 49.98 (2.25%) | 49.41 | 48.52 - 50.20 | 0.8129 times | Wed 24 June 2026 | 48.88 (7.81%) | 46.12 | 45.20 - 49.37 | 1.0855 times | Tue 23 June 2026 | 45.34 (-2.28%) | 45.95 | 45.22 - 46.56 | 0.806 times | Mon 22 June 2026 | 46.40 (-1.55%) | 46.97 | 46.26 - 47.57 | 0.6876 times | Thu 18 June 2026 | 47.13 (3.7%) | 46.43 | 46.01 - 48.88 | 1.362 times | Wed 17 June 2026 | 45.45 (-3.09%) | 46.64 | 45.35 - 48.52 | 0.9406 times | Tue 16 June 2026 | 46.90 (1.14%) | 46.60 | 46.56 - 47.97 | 0.8013 times | Mon 15 June 2026 | 46.37 (1.62%) | 46.95 | 46.33 - 47.90 | 1.1385 times | Fri 12 June 2026 | 45.63 (-1.51%) | 46.76 | 45.46 - 47.06 | 0.7673 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 48.87 and 50.67
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 49.19 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.69 (-0.06%) | 49.22 | 48.04 - 49.84 | 0.3387 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.1397 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.0893 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.349 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.8327 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.7822 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.0821 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.2848 times | Fri 08 May 2026 | 40.20 (0.73%) | 38.72 | 38.26 - 44.45 | 1.2288 times | Wed 06 May 2026 | 39.91 (2.89%) | 38.39 | 36.48 - 40.21 | 0.8727 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.9801 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 44.44 and 55.45
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 46.36 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.69 (20.02%) | 41.53 | 39.19 - 50.20 | 0.9245 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.0641 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.809 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8444 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.922 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 0.9911 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.8891 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 1.9241 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.78 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8517 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.8806 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 47.32 |
| 20 day DMA | 45.03 |
| 35 day DMA | 42.57 |
| 50 day DMA | 41.92 |
| 100 day DMA | 40.72 |
| 150 day DMA | 39.74 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.53 | 47.93 |
| 12 day EMA | 47.2 | 46.75 | 46.21 |
| 20 day EMA | 45.73 | 45.31 | 44.85 |
| 35 day EMA | 44.11 | 43.78 | 43.43 |
| 50 day EMA | 42.56 | 42.27 | 41.97 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.06 | 47.55 |
| 12 day SMA | 47.32 | 46.74 | 46.3 |
| 20 day SMA | 45.03 | 44.61 | 44.25 |
| 35 day SMA | 42.57 | 42.27 | 41.99 |
| 50 day SMA | 41.92 | 41.78 | 41.61 |
| 100 day SMA | 40.72 | 40.66 | 40.59 |
| 150 day SMA | 39.74 | 39.61 | 39.48 |
| 200 day SMA | 41.68 | 41.75 | 41.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.