Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 33.58 and 34.87
| Daily Target 1 | 33.36 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.646666666667 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 35.94 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.25 (-1.78%) | 34.89 | 34.20 - 35.49 | 0.3117 times | Wed 03 December 2025 | 34.87 (0.06%) | 34.85 | 34.63 - 35.87 | 0.8999 times | Tue 02 December 2025 | 34.85 (-1.44%) | 35.41 | 34.42 - 35.41 | 1.0224 times | Mon 01 December 2025 | 35.36 (1.09%) | 34.68 | 34.47 - 35.72 | 0.9181 times | Fri 28 November 2025 | 34.98 (0.14%) | 34.94 | 34.67 - 35.22 | 0.3434 times | Wed 26 November 2025 | 34.93 (2.83%) | 33.65 | 33.65 - 35.43 | 1.0319 times | Tue 25 November 2025 | 33.97 (6.29%) | 32.47 | 32.00 - 34.00 | 1.2948 times | Mon 24 November 2025 | 31.96 (2.93%) | 31.00 | 30.60 - 32.13 | 1.2883 times | Fri 21 November 2025 | 31.05 (3.05%) | 30.35 | 30.26 - 31.95 | 1.8453 times | Thu 20 November 2025 | 30.13 (-2.08%) | 31.16 | 29.77 - 31.55 | 1.0444 times | Wed 19 November 2025 | 30.77 (-0.84%) | 31.21 | 30.53 - 31.34 | 0.7967 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 33.39 and 35.06
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 34.773333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.25 (-2.09%) | 34.68 | 34.20 - 35.87 | 0.6619 times | Fri 28 November 2025 | 34.98 (12.66%) | 31.00 | 30.60 - 35.43 | 0.8312 times | Fri 21 November 2025 | 31.05 (-2.27%) | 32.56 | 29.77 - 33.00 | 1.2351 times | Fri 14 November 2025 | 31.77 (-3.64%) | 32.64 | 31.33 - 33.94 | 1.6704 times | Fri 07 November 2025 | 32.97 (-31.77%) | 47.64 | 29.08 - 48.08 | 2.9983 times | Fri 31 October 2025 | 48.32 (0%) | 47.74 | 47.03 - 48.59 | 0.1488 times | Fri 31 October 2025 | 48.32 (-1.21%) | 49.07 | 47.03 - 50.62 | 0.6679 times | Fri 24 October 2025 | 48.91 (-3.57%) | 51.06 | 48.48 - 51.75 | 0.7772 times | Fri 17 October 2025 | 50.72 (-3.61%) | 50.87 | 49.63 - 54.30 | 0.7117 times | Tue 07 October 2025 | 52.62 (-0.13%) | 51.59 | 50.90 - 53.72 | 0.2974 times | Fri 03 October 2025 | 52.69 (2.75%) | 51.49 | 50.13 - 53.58 | 0.5616 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 33.39 and 35.06
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 34.773333333333 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.25 (-2.09%) | 34.68 | 34.20 - 35.87 | 0.2099 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.08 - 48.08 | 2.136 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.9248 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 1.0099 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 1.0441 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.9449 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.951 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.7569 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 0.9121 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.1104 times | Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 0.9082 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 33.18 |
| 20 day DMA | 32.83 |
| 35 day DMA | 39.46 |
| 50 day DMA | 43.2 |
| 100 day DMA | 52.78 |
| 150 day DMA | 54.35 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.61 | 34.48 |
| 12 day EMA | 34.26 | 34.26 | 34.15 |
| 20 day EMA | 35.44 | 35.56 | 35.63 |
| 35 day EMA | 38.81 | 39.08 | 39.33 |
| 50 day EMA | 43.42 | 43.79 | 44.15 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 35 | 34.82 |
| 12 day SMA | 33.18 | 32.93 | 32.68 |
| 20 day SMA | 32.83 | 32.73 | 33.34 |
| 35 day SMA | 39.46 | 39.98 | 40.5 |
| 50 day SMA | 43.2 | 43.58 | 43.97 |
| 100 day SMA | 52.78 | 53.08 | 53.34 |
| 150 day SMA | 54.35 | 54.51 | 54.67 |
| 200 day SMA | 55.2 | 55.37 | 55.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.