Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 38.12 and 39.44
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.403333333333 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.72 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.59 (1.61%) | 38.45 | 37.65 - 38.97 | 0.6406 times | Wed 13 May 2026 | 37.98 (-2.79%) | 38.54 | 37.42 - 38.89 | 0.8046 times | Tue 12 May 2026 | 39.07 (-1.09%) | 39.39 | 37.86 - 39.62 | 0.942 times | Mon 11 May 2026 | 39.50 (-1.74%) | 39.60 | 39.14 - 40.97 | 0.9635 times | Fri 08 May 2026 | 40.20 (2.58%) | 39.47 | 39.34 - 41.28 | 0.9588 times | Thu 07 May 2026 | 39.19 (-1.8%) | 43.76 | 39.12 - 44.45 | 1.653 times | Wed 06 May 2026 | 39.91 (0%) | 38.72 | 38.26 - 40.21 | 1.2762 times | Wed 06 May 2026 | 39.91 (6.17%) | 38.72 | 38.26 - 40.21 | 1.2762 times | Tue 05 May 2026 | 37.59 (2.59%) | 36.96 | 36.48 - 37.73 | 0.7806 times | Mon 04 May 2026 | 36.64 (-5.54%) | 38.39 | 36.60 - 38.63 | 0.7044 times | Fri 01 May 2026 | 38.79 (-1.05%) | 39.31 | 38.50 - 39.62 | 0.6822 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 36.23 and 39.78
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.59 (-4%) | 39.60 | 37.42 - 40.97 | 1.1429 times | Fri 08 May 2026 | 40.20 (0.73%) | 38.72 | 38.26 - 44.45 | 1.3261 times | Wed 06 May 2026 | 39.91 (2.89%) | 38.39 | 36.48 - 40.21 | 0.9418 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 1.0577 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 1.0989 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.1743 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 1.0835 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.6612 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.8859 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.6278 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.5934 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 33.55 and 41.52
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 39.84 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.59 (-1.56%) | 39.31 | 36.48 - 44.45 | 0.6882 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8472 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8842 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9656 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0378 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.931 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.015 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8168 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.892 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9222 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8346 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 38.88 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.27 |
| 50 day DMA | 38.7 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.67 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.91 | 39.38 |
| 12 day EMA | 39.19 | 39.3 | 39.54 |
| 20 day EMA | 39.37 | 39.45 | 39.61 |
| 35 day EMA | 39.21 | 39.25 | 39.32 |
| 50 day EMA | 38.9 | 38.91 | 38.95 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.19 | 39.57 |
| 12 day SMA | 38.88 | 38.97 | 39.22 |
| 20 day SMA | 40.08 | 40.28 | 40.44 |
| 35 day SMA | 39.27 | 39.22 | 39.2 |
| 50 day SMA | 38.7 | 38.73 | 38.77 |
| 100 day SMA | 39.75 | 39.72 | 39.7 |
| 150 day SMA | 39.67 | 39.76 | 39.86 |
| 200 day SMA | 44.67 | 44.82 | 44.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.