Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 90.04 and 91.97
| Daily Target 1 | 88.59 |
| Daily Target 2 | 89.56 |
| Daily Target 3 | 90.52 |
| Daily Target 4 | 91.49 |
| Daily Target 5 | 92.45 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.53 (1.25%) | 90.00 | 89.55 - 91.48 | 0.6812 times | Thu 25 April 2024 | 89.41 (0.24%) | 87.25 | 85.83 - 89.79 | 0.9232 times | Wed 24 April 2024 | 89.20 (-1.08%) | 90.25 | 88.22 - 91.34 | 0.706 times | Tue 23 April 2024 | 90.17 (2.68%) | 88.07 | 87.07 - 90.58 | 1.1732 times | Mon 22 April 2024 | 87.82 (0.42%) | 88.79 | 87.22 - 89.03 | 0.8933 times | Fri 19 April 2024 | 87.45 (-0.57%) | 87.95 | 86.37 - 88.72 | 1.008 times | Thu 18 April 2024 | 87.95 (0.21%) | 88.65 | 87.63 - 89.82 | 1.4506 times | Wed 17 April 2024 | 87.77 (-1.36%) | 89.81 | 86.73 - 89.81 | 1.0984 times | Tue 16 April 2024 | 88.98 (-1.35%) | 89.60 | 87.97 - 90.05 | 1.1343 times | Mon 15 April 2024 | 90.20 (-1.87%) | 92.67 | 89.48 - 92.70 | 0.9319 times | Fri 12 April 2024 | 91.92 (-0.91%) | 91.76 | 91.10 - 92.51 | 0.6622 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 88.18 and 93.83
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 87.08 |
| Weekly Target 3 | 89.28 |
| Weekly Target 4 | 92.73 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.53 (3.52%) | 88.79 | 85.83 - 91.48 | 0.6666 times | Fri 19 April 2024 | 87.45 (-4.86%) | 92.67 | 86.37 - 92.70 | 0.8564 times | Fri 12 April 2024 | 91.92 (-4.58%) | 97.32 | 90.29 - 97.69 | 0.9249 times | Fri 05 April 2024 | 96.33 (-3.43%) | 99.86 | 93.08 - 99.86 | 0.8996 times | Thu 28 March 2024 | 99.75 (0.17%) | 99.40 | 98.01 - 100.77 | 0.7319 times | Fri 22 March 2024 | 99.58 (5.49%) | 95.09 | 93.82 - 100.75 | 0.749 times | Fri 15 March 2024 | 94.40 (-0.53%) | 94.26 | 92.68 - 97.06 | 1.0647 times | Fri 08 March 2024 | 94.90 (0.31%) | 94.75 | 93.60 - 97.65 | 1.031 times | Fri 01 March 2024 | 94.61 (0.85%) | 93.81 | 90.35 - 101.91 | 2.1973 times | Fri 23 February 2024 | 93.81 (3.25%) | 89.81 | 89.03 - 94.53 | 0.8785 times | Fri 16 February 2024 | 90.86 (-0.3%) | 91.07 | 87.88 - 93.17 | 1.1403 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 81.17 and 95.2
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 92.073333333333 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 106.1 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.53 (-9.24%) | 99.86 | 85.83 - 99.86 | 0.6243 times | Thu 28 March 2024 | 99.75 (8.71%) | 91.22 | 90.35 - 100.77 | 0.7159 times | Thu 29 February 2024 | 91.76 (12.62%) | 82.64 | 80.07 - 101.91 | 1.2736 times | Wed 31 January 2024 | 81.48 (-1.58%) | 81.78 | 75.79 - 84.12 | 0.7764 times | Fri 29 December 2023 | 82.79 (17.82%) | 70.21 | 69.64 - 84.68 | 0.8653 times | Thu 30 November 2023 | 70.27 (25.01%) | 56.41 | 56.17 - 71.35 | 0.9728 times | Tue 31 October 2023 | 56.21 (-8.79%) | 61.19 | 53.59 - 62.56 | 1.3684 times | Fri 29 September 2023 | 61.63 (-13.65%) | 72.24 | 61.00 - 73.04 | 1.1307 times | Thu 31 August 2023 | 71.37 (3.23%) | 74.00 | 66.54 - 76.05 | 1.2176 times | Mon 31 July 2023 | 69.14 (5.46%) | 65.68 | 61.76 - 71.48 | 1.055 times | Fri 30 June 2023 | 65.56 (27.67%) | 51.28 | 51.03 - 66.20 | 1.2239 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 89.43 |
| 12 day DMA | 89.51 |
| 20 day DMA | 91.95 |
| 35 day DMA | 94.14 |
| 50 day DMA | 93.85 |
| 100 day DMA | 87.77 |
| 150 day DMA | 79.09 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 89.18 | 89.07 |
| 12 day EMA | 90.27 | 90.22 | 90.37 |
| 20 day EMA | 91.36 | 91.45 | 91.67 |
| 35 day EMA | 92.17 | 92.27 | 92.44 |
| 50 day EMA | 93.17 | 93.28 | 93.44 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.43 | 88.81 | 88.52 |
| 12 day SMA | 89.51 | 89.65 | 90.2 |
| 20 day SMA | 91.95 | 92.41 | 92.9 |
| 35 day SMA | 94.14 | 94.29 | 94.43 |
| 50 day SMA | 93.85 | 93.86 | 93.85 |
| 100 day SMA | 87.77 | 87.58 | 87.41 |
| 150 day SMA | 79.09 | 78.92 | 78.75 |
| 200 day SMA | 76.7 | 76.6 | 76.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.