Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 48.91 and 49.94
| Daily Target 1 | 48.67 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 49.7 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.73 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.63 (-0.9%) | 49.92 | 49.22 - 50.25 | 0.492 times | Thu 13 August 2026 | 50.08 (1.11%) | 50.01 | 49.17 - 50.96 | 0.8978 times | Wed 12 August 2026 | 49.53 (-0.42%) | 49.84 | 48.38 - 50.15 | 0.6401 times | Tue 11 August 2026 | 49.74 (3.26%) | 48.86 | 48.25 - 50.04 | 0.6832 times | Mon 10 August 2026 | 48.17 (-2.03%) | 49.13 | 47.57 - 49.13 | 0.6797 times | Fri 07 August 2026 | 49.17 (1.53%) | 48.64 | 48.14 - 50.62 | 0.8278 times | Thu 06 August 2026 | 48.43 (-2.3%) | 49.40 | 47.89 - 49.70 | 0.8114 times | Wed 05 August 2026 | 49.57 (5.42%) | 46.91 | 46.57 - 50.19 | 1.9484 times | Tue 04 August 2026 | 47.02 (4.89%) | 45.26 | 43.78 - 48.39 | 1.8805 times | Mon 03 August 2026 | 44.83 (3.39%) | 44.02 | 43.98 - 45.51 | 1.1391 times | Fri 31 July 2026 | 43.36 (-1.3%) | 44.09 | 42.71 - 44.58 | 0.7737 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 48.6 and 51.99
| Weekly Target 1 | 46 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 49.386666666667 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.63 (0.94%) | 49.13 | 47.57 - 50.96 | 0.9055 times | Fri 07 August 2026 | 49.17 (13.4%) | 44.02 | 43.78 - 50.62 | 1.7634 times | Fri 31 July 2026 | 43.36 (-0.16%) | 44.08 | 41.77 - 45.72 | 1.295 times | Fri 24 July 2026 | 43.43 (0%) | 42.41 | 42.12 - 44.73 | 0.2164 times | Fri 24 July 2026 | 43.43 (-3.77%) | 45.36 | 41.70 - 45.36 | 1.0067 times | Fri 17 July 2026 | 45.13 (-4.35%) | 47.19 | 43.02 - 48.83 | 1.3696 times | Fri 10 July 2026 | 47.18 (-2.66%) | 48.63 | 44.91 - 48.73 | 0.5484 times | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.8277 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.057 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.0103 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.2511 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 46.71 and 53.89
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 48.123333333333 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.63 (14.46%) | 44.02 | 43.78 - 50.96 | 0.562 times | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 0.9953 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 0.9745 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.0675 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8117 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8471 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9251 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 0.9943 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.892 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 1.9305 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.7825 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 47.79 |
| 20 day DMA | 45.94 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.11 |
| 100 day DMA | 42.75 |
| 150 day DMA | 42.15 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.27 | 48.87 |
| 12 day EMA | 48.1 | 47.82 | 47.41 |
| 20 day EMA | 47.18 | 46.92 | 46.59 |
| 35 day EMA | 46.4 | 46.21 | 45.98 |
| 50 day EMA | 46.04 | 45.89 | 45.72 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.34 | 49.01 |
| 12 day SMA | 47.79 | 47.19 | 46.68 |
| 20 day SMA | 45.94 | 45.62 | 45.37 |
| 35 day SMA | 46.25 | 46.25 | 46.25 |
| 50 day SMA | 46.11 | 45.92 | 45.73 |
| 100 day SMA | 42.75 | 42.62 | 42.49 |
| 150 day SMA | 42.15 | 42.1 | 42.04 |
| 200 day SMA | 40.52 | 40.51 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.