Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 36.97 and 38.44
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 38.096666666667 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.57 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.98 (-2.79%) | 38.54 | 37.42 - 38.89 | 0.8013 times | Tue 12 May 2026 | 39.07 (-1.09%) | 39.39 | 37.86 - 39.62 | 0.9381 times | Mon 11 May 2026 | 39.50 (-1.74%) | 39.60 | 39.14 - 40.97 | 0.9595 times | Fri 08 May 2026 | 40.20 (2.58%) | 39.47 | 39.34 - 41.28 | 0.9549 times | Thu 07 May 2026 | 39.19 (-1.8%) | 43.76 | 39.12 - 44.45 | 1.6461 times | Wed 06 May 2026 | 39.91 (0%) | 38.72 | 38.26 - 40.21 | 1.2709 times | Wed 06 May 2026 | 39.91 (6.17%) | 38.72 | 38.26 - 40.21 | 1.2709 times | Tue 05 May 2026 | 37.59 (2.59%) | 36.96 | 36.48 - 37.73 | 0.7774 times | Mon 04 May 2026 | 36.64 (-5.54%) | 38.39 | 36.60 - 38.63 | 0.7015 times | Fri 01 May 2026 | 38.79 (-1.05%) | 39.31 | 38.50 - 39.62 | 0.6794 times | Thu 30 April 2026 | 39.20 (-1.09%) | 39.63 | 38.99 - 40.07 | 0.783 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 35.93 and 39.48
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 38.79 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.98 (-5.52%) | 39.60 | 37.42 - 40.97 | 0.945 times | Fri 08 May 2026 | 40.20 (0.73%) | 38.72 | 38.26 - 44.45 | 1.3557 times | Wed 06 May 2026 | 39.91 (2.89%) | 38.39 | 36.48 - 40.21 | 0.9628 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 1.0813 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 1.1234 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.2005 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 1.1077 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.676 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.9057 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.6418 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.629 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 33.25 and 41.22
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 39.636666666667 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.98 (-3.11%) | 39.31 | 36.48 - 44.45 | 0.6496 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8508 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8879 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9696 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0422 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9349 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0233 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8202 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8956 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.926 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.838 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 38.97 |
| 20 day DMA | 40.28 |
| 35 day DMA | 39.22 |
| 50 day DMA | 38.73 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.76 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 39.38 | 39.53 |
| 12 day EMA | 39.3 | 39.54 | 39.63 |
| 20 day EMA | 39.45 | 39.61 | 39.67 |
| 35 day EMA | 39.32 | 39.4 | 39.42 |
| 50 day EMA | 38.97 | 39.01 | 39.01 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.57 | 39.74 |
| 12 day SMA | 38.97 | 39.22 | 39.5 |
| 20 day SMA | 40.28 | 40.44 | 40.53 |
| 35 day SMA | 39.22 | 39.2 | 39.13 |
| 50 day SMA | 38.73 | 38.77 | 38.81 |
| 100 day SMA | 39.72 | 39.7 | 39.66 |
| 150 day SMA | 39.76 | 39.86 | 39.95 |
| 200 day SMA | 44.82 | 44.97 | 45.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.