Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 33.34 and 34.59
| Daily Target 1 | 33.09 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 34.336666666667 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 35.59 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.10 (-0.7%) | 34.13 | 33.83 - 35.08 | 1.0183 times | Mon 08 December 2025 | 34.34 (-0.46%) | 34.18 | 33.76 - 34.44 | 1.4735 times | Fri 05 December 2025 | 34.50 (0.73%) | 34.38 | 34.00 - 35.57 | 0.8018 times | Thu 04 December 2025 | 34.25 (-1.78%) | 34.89 | 34.20 - 35.49 | 0.359 times | Wed 03 December 2025 | 34.87 (0.06%) | 34.85 | 34.63 - 35.87 | 1.0366 times | Tue 02 December 2025 | 34.85 (-1.44%) | 35.41 | 34.42 - 35.41 | 1.1777 times | Mon 01 December 2025 | 35.36 (1.09%) | 34.68 | 34.47 - 35.72 | 1.0575 times | Fri 28 November 2025 | 34.98 (0.14%) | 34.94 | 34.67 - 35.22 | 0.3955 times | Wed 26 November 2025 | 34.93 (2.83%) | 33.65 | 33.65 - 35.43 | 1.1886 times | Tue 25 November 2025 | 33.97 (6.29%) | 32.47 | 32.00 - 34.00 | 1.4915 times | Mon 24 November 2025 | 31.96 (2.93%) | 31.00 | 30.60 - 32.13 | 1.4839 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 33.27 and 34.59
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.313333333333 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.10 (-1.16%) | 34.18 | 33.76 - 35.08 | 0.4409 times | Fri 05 December 2025 | 34.50 (-1.37%) | 34.68 | 34.00 - 35.87 | 0.7843 times | Fri 28 November 2025 | 34.98 (12.66%) | 31.00 | 30.60 - 35.43 | 0.8068 times | Fri 21 November 2025 | 31.05 (-2.27%) | 32.56 | 29.77 - 33.00 | 1.1987 times | Fri 14 November 2025 | 31.77 (-3.64%) | 32.64 | 31.33 - 33.94 | 1.6213 times | Fri 07 November 2025 | 32.97 (-31.77%) | 47.64 | 29.08 - 48.08 | 2.9101 times | Fri 31 October 2025 | 48.32 (0%) | 47.74 | 47.03 - 48.59 | 0.1445 times | Fri 31 October 2025 | 48.32 (-1.21%) | 49.07 | 47.03 - 50.62 | 0.6483 times | Fri 24 October 2025 | 48.91 (-3.57%) | 51.06 | 48.48 - 51.75 | 0.7544 times | Fri 17 October 2025 | 50.72 (-3.61%) | 50.87 | 49.63 - 54.30 | 0.6907 times | Tue 07 October 2025 | 52.62 (-0.13%) | 51.59 | 50.90 - 53.72 | 0.2886 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 32.88 and 34.99
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 34.576666666667 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.10 (-2.52%) | 34.68 | 33.76 - 35.87 | 0.3929 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.08 - 48.08 | 2.0961 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.9075 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.991 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 1.0245 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.9273 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.9332 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.7427 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 0.8951 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.0897 times | Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 0.8913 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.1 |
| 20 day DMA | 33.12 |
| 35 day DMA | 38.06 |
| 50 day DMA | 42.15 |
| 100 day DMA | 51.94 |
| 150 day DMA | 53.88 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.44 | 34.49 |
| 12 day EMA | 34.27 | 34.3 | 34.29 |
| 20 day EMA | 35.13 | 35.24 | 35.33 |
| 35 day EMA | 38.34 | 38.59 | 38.84 |
| 50 day EMA | 42.23 | 42.56 | 42.9 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.56 | 34.77 |
| 12 day SMA | 34.1 | 33.77 | 33.47 |
| 20 day SMA | 33.12 | 33.02 | 32.96 |
| 35 day SMA | 38.06 | 38.52 | 38.99 |
| 50 day SMA | 42.15 | 42.49 | 42.85 |
| 100 day SMA | 51.94 | 52.21 | 52.49 |
| 150 day SMA | 53.88 | 54.04 | 54.2 |
| 200 day SMA | 54.72 | 54.88 | 55.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.