Login or Join
HomepageTrecoraResources TREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trecora Resources TREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets TrecoraResources
Strong Daily Stock price targets for TrecoraResources TREC are 9.8 and 9.84
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.8033333333333 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.84 |
Daily price and volume Trecora Resources
| Date | Closing | Open | Range | Volume | Fri 24 June 2022 | 9.81 (0%) | 9.78 | 9.78 - 9.82 | 0.2502 times | Thu 23 June 2022 | 9.81 (0.1%) | 9.78 | 9.78 - 9.81 | 1.2199 times | Wed 22 June 2022 | 9.80 (-0.1%) | 9.77 | 9.77 - 9.80 | 0.5017 times | Tue 21 June 2022 | 9.81 (0.31%) | 9.78 | 9.78 - 9.81 | 0.7678 times | Fri 17 June 2022 | 9.78 (0%) | 9.70 | 9.67 - 9.78 | 0.7242 times | Fri 17 June 2022 | 9.78 (0.41%) | 9.70 | 9.67 - 9.78 | 0.7242 times | Thu 16 June 2022 | 9.74 (0%) | 9.66 | 9.60 - 9.74 | 1.813 times | Wed 15 June 2022 | 9.74 (0.72%) | 9.67 | 9.65 - 9.74 | 1.3615 times | Tue 14 June 2022 | 9.67 (-0.1%) | 9.70 | 9.65 - 9.70 | 1.0676 times | Mon 13 June 2022 | 9.68 (0%) | 9.68 | 9.67 - 9.70 | 1.5699 times | Fri 10 June 2022 | 9.68 (-0.31%) | 9.69 | 9.68 - 9.71 | 3.115 times |
Weekly price and charts TrecoraResources
Strong weekly Stock price targets for TrecoraResources TREC are 9.79 and 9.84
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Trecora Resources
| Date | Closing | Open | Range | Volume | Fri 24 June 2022 | 9.81 (0.31%) | 9.78 | 9.77 - 9.82 | 0.2401 times | Fri 17 June 2022 | 9.78 (0%) | 9.70 | 9.67 - 9.78 | 0.0635 times | Fri 17 June 2022 | 9.78 (1.03%) | 9.68 | 9.60 - 9.78 | 0.5728 times | Fri 10 June 2022 | 9.68 (-0.62%) | 9.73 | 9.68 - 9.75 | 0.8587 times | Fri 03 June 2022 | 9.74 (0.62%) | 9.70 | 9.70 - 9.75 | 0.9094 times | Fri 27 May 2022 | 9.68 (0%) | 9.72 | 9.67 - 9.79 | 1.7273 times | Fri 27 May 2022 | 9.68 (0.52%) | 9.63 | 9.60 - 9.79 | 2.6047 times | Fri 20 May 2022 | 9.63 (0.63%) | 9.57 | 9.54 - 9.67 | 0.6569 times | Fri 13 May 2022 | 9.57 (16.28%) | 8.16 | 7.54 - 9.63 | 2.2853 times | Fri 06 May 2022 | 8.23 (-15.5%) | 9.56 | 7.84 - 9.64 | 0.0813 times | Fri 29 April 2022 | 9.74 (18.78%) | 8.51 | 8.15 - 9.74 | 0.1899 times |
Monthly price and charts TrecoraResources
Strong monthly Stock price targets for TrecoraResources TREC are 9.71 and 9.93
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.7433333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Trecora Resources
| Date | Closing | Open | Range | Volume | Fri 24 June 2022 | 9.81 (0.72%) | 9.74 | 9.60 - 9.82 | 1.7351 times | Tue 31 May 2022 | 9.74 (0%) | 9.56 | 7.54 - 9.79 | 5.5734 times | Fri 29 April 2022 | 9.74 (15.13%) | 8.63 | 8.13 - 9.74 | 0.2607 times | Thu 31 March 2022 | 8.46 (-4.62%) | 9.00 | 8.29 - 9.05 | 0.2167 times | Mon 28 February 2022 | 8.87 (5.97%) | 8.21 | 8.16 - 9.12 | 0.1075 times | Mon 31 January 2022 | 8.37 (3.59%) | 8.10 | 7.83 - 8.56 | 0.162 times | Fri 31 December 2021 | 8.08 (-5.72%) | 8.69 | 7.67 - 8.86 | 0.2291 times | Tue 30 November 2021 | 8.57 (10.15%) | 7.80 | 7.46 - 9.38 | 0.7227 times | Fri 29 October 2021 | 7.78 (-4.89%) | 8.19 | 7.70 - 8.41 | 0.2379 times | Thu 30 September 2021 | 8.18 (-2.62%) | 8.49 | 7.80 - 8.86 | 0.7551 times | Tue 31 August 2021 | 8.40 (6.06%) | 8.00 | 7.54 - 8.55 | 0.794 times |
Indicator Analysis of TrecoraResources
Please login to view indicator analysis. or View indicator analysis of TrecoraResources TREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Trecora Resources TREC
DMA (daily moving average) of Trecora Resources TREC
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Trecora Resources TREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.79 | 9.78 |
| 12 day EMA | 9.76 | 9.75 | 9.74 |
| 20 day EMA | 9.7 | 9.69 | 9.68 |
| 35 day EMA | 9.49 | 9.47 | 9.45 |
| 50 day EMA | 9.28 | 9.26 | 9.24 |
SMA (simple moving average) of Trecora Resources TREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.8 | 9.78 |
| 12 day SMA | 9.75 | 9.74 | 9.74 |
| 20 day SMA | 9.74 | 9.73 | 9.73 |
| 35 day SMA | 9.59 | 9.55 | 9.53 |
| 50 day SMA | 9.33 | 9.3 | 9.27 |
| 100 day SMA | 8.99 | 8.97 | 8.96 |
| 150 day SMA | 8.75 | 8.74 | 8.74 |
| 200 day SMA | 8.61 | 8.61 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.