Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 16.92 and 17.22
| Daily Target 1 | 16.67 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 16.97 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 17.27 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.07 (1.19%) | 16.77 | 16.77 - 17.07 | 0.8179 times | Thu 25 April 2024 | 16.87 (-0.18%) | 16.74 | 16.58 - 16.95 | 0.669 times | Wed 24 April 2024 | 16.90 (-0.65%) | 16.86 | 16.82 - 17.04 | 0.8757 times | Tue 23 April 2024 | 17.01 (2.66%) | 16.59 | 16.52 - 17.02 | 0.8269 times | Mon 22 April 2024 | 16.57 (1.78%) | 16.37 | 16.15 - 16.59 | 1.0221 times | Fri 19 April 2024 | 16.28 (3.76%) | 15.75 | 15.71 - 16.42 | 1.7591 times | Thu 18 April 2024 | 15.69 (5.44%) | 15.00 | 14.93 - 16.01 | 2.2034 times | Wed 17 April 2024 | 14.88 (-0.53%) | 15.09 | 14.86 - 15.09 | 0.416 times | Tue 16 April 2024 | 14.96 (-0.13%) | 14.90 | 14.80 - 15.07 | 0.669 times | Mon 15 April 2024 | 14.98 (-1.45%) | 15.22 | 14.90 - 15.30 | 0.7409 times | Fri 12 April 2024 | 15.20 (-0.59%) | 15.15 | 15.15 - 15.33 | 0.5701 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 16.61 and 17.53
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.07 (4.85%) | 16.37 | 16.15 - 17.07 | 1.1346 times | Fri 19 April 2024 | 16.28 (7.11%) | 15.22 | 14.80 - 16.42 | 1.5593 times | Fri 12 April 2024 | 15.20 (0.53%) | 15.23 | 14.90 - 15.62 | 0.9668 times | Fri 05 April 2024 | 15.12 (-1.88%) | 15.49 | 15.02 - 15.54 | 1.0664 times | Thu 28 March 2024 | 15.41 (0.46%) | 15.39 | 15.21 - 15.68 | 0.7893 times | Fri 22 March 2024 | 15.34 (-1.86%) | 15.63 | 15.25 - 16.03 | 1.1885 times | Fri 15 March 2024 | 15.63 (-6.13%) | 16.64 | 15.58 - 16.64 | 1.3545 times | Fri 08 March 2024 | 16.65 (-0.6%) | 16.80 | 16.30 - 17.07 | 0.6064 times | Fri 01 March 2024 | 16.75 (1.15%) | 16.46 | 16.24 - 16.91 | 0.7848 times | Fri 23 February 2024 | 16.56 (-0.96%) | 16.70 | 16.33 - 16.83 | 0.5493 times | Fri 16 February 2024 | 16.72 (3.21%) | 16.24 | 15.84 - 17.01 | 1.0194 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.94 and 18.21
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.313333333333 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.07 (10.77%) | 15.49 | 14.80 - 17.07 | 1.3791 times | Thu 28 March 2024 | 15.41 (-7.34%) | 16.59 | 15.21 - 17.07 | 1.1972 times | Thu 29 February 2024 | 16.63 (5.39%) | 15.79 | 15.59 - 17.01 | 1.0283 times | Wed 31 January 2024 | 15.78 (-8.26%) | 16.99 | 15.66 - 17.34 | 0.9888 times | Fri 29 December 2023 | 17.20 (8.93%) | 15.80 | 15.78 - 17.67 | 1.3587 times | Thu 30 November 2023 | 15.79 (1.74%) | 15.46 | 15.41 - 16.64 | 0.8392 times | Tue 31 October 2023 | 15.52 (-4.32%) | 16.22 | 15.25 - 16.27 | 0.8077 times | Fri 29 September 2023 | 16.22 (-2.76%) | 16.70 | 15.79 - 17.48 | 0.8785 times | Thu 31 August 2023 | 16.68 (-5.28%) | 17.60 | 16.23 - 18.03 | 0.68 times | Mon 31 July 2023 | 17.61 (2.32%) | 17.10 | 16.75 - 17.91 | 0.8425 times | Fri 30 June 2023 | 17.21 (1.83%) | 16.95 | 16.92 - 18.37 | 1.0494 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 15.98 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.22 |
| 150 day DMA | 16.14 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.62 | 16.49 |
| 12 day EMA | 16.26 | 16.11 | 15.97 |
| 20 day EMA | 16.02 | 15.91 | 15.81 |
| 35 day EMA | 15.99 | 15.93 | 15.87 |
| 50 day EMA | 16.09 | 16.05 | 16.02 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.73 | 16.49 |
| 12 day SMA | 15.98 | 15.81 | 15.7 |
| 20 day SMA | 15.68 | 15.6 | 15.53 |
| 35 day SMA | 15.72 | 15.7 | 15.69 |
| 50 day SMA | 15.97 | 15.96 | 15.94 |
| 100 day SMA | 16.22 | 16.21 | 16.21 |
| 150 day SMA | 16.14 | 16.13 | 16.13 |
| 200 day SMA | 16.35 | 16.35 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.