TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 16.43 and 16.72

Daily Target 116.36
Daily Target 216.5
Daily Target 316.653333333333
Daily Target 416.79
Daily Target 516.94

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Thu 12 February 2026 16.63 (0%) 16.77 16.52 - 16.81 0.7805 times
Wed 11 February 2026 16.63 (-0.54%) 16.79 16.51 - 16.82 0.5669 times
Tue 10 February 2026 16.72 (0.84%) 16.56 16.45 - 16.80 0.8174 times
Mon 09 February 2026 16.58 (-0.18%) 16.60 16.40 - 16.72 0.7872 times
Fri 06 February 2026 16.61 (0.91%) 16.48 16.43 - 16.72 1.1484 times
Thu 05 February 2026 16.46 (0.55%) 16.40 16.28 - 16.57 0.9717 times
Wed 04 February 2026 16.37 (0.99%) 16.32 16.09 - 16.45 1.5096 times
Tue 03 February 2026 16.21 (0.06%) 16.17 16.12 - 16.36 1.0746 times
Mon 02 February 2026 16.20 (0.68%) 16.14 16.08 - 16.35 1.2166 times
Fri 30 January 2026 16.09 (-1.41%) 16.24 15.97 - 16.35 1.1271 times
Thu 29 January 2026 16.32 (0.87%) 16.28 16.11 - 16.35 0.9292 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 16.52 and 16.94

Weekly Target 116.2
Weekly Target 216.41
Weekly Target 316.616666666667
Weekly Target 416.83
Weekly Target 517.04

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Thu 12 February 2026 16.63 (0.12%) 16.60 16.40 - 16.82 0.6205 times
Fri 06 February 2026 16.61 (3.23%) 16.14 16.08 - 16.72 1.2445 times
Fri 30 January 2026 16.09 (-1.29%) 16.25 15.97 - 16.42 0.9202 times
Fri 23 January 2026 16.30 (-2.57%) 16.55 16.06 - 16.63 0.8029 times
Fri 16 January 2026 16.73 (4.82%) 15.89 15.84 - 16.99 1.8549 times
Fri 09 January 2026 15.96 (1.92%) 15.68 15.65 - 16.03 1.2689 times
Fri 02 January 2026 15.66 (-1.07%) 15.91 15.31 - 15.92 0.9568 times
Mon 29 December 2025 15.83 (-0.25%) 15.91 15.78 - 15.92 0.3462 times
Fri 26 December 2025 15.87 (0.57%) 15.78 15.70 - 16.01 0.7916 times
Fri 19 December 2025 15.78 (-4.13%) 16.47 15.70 - 16.48 1.1935 times
Fri 12 December 2025 16.46 (2.81%) 16.02 15.96 - 16.58 1.1416 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 16.36 and 17.1

Monthly Target 115.77
Monthly Target 216.2
Monthly Target 316.51
Monthly Target 416.94
Monthly Target 517.25

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Thu 12 February 2026 16.63 (3.36%) 16.14 16.08 - 16.82 0.3833 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.0913 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.9624 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.8067 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.1066 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.1665 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.1641 times
Thu 31 July 2025 17.96 (5.9%) 16.90 16.90 - 19.39 1.0753 times
Mon 30 June 2025 16.96 (1.62%) 16.69 15.64 - 17.18 1.0314 times
Fri 30 May 2025 16.69 (-1.42%) 16.90 15.80 - 17.40 1.2125 times
Wed 30 April 2025 16.93 (6.81%) 15.90 15.04 - 17.59 1.2613 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.42
20 day DMA 16.42
35 day DMA 16.2
50 day DMA 16.17
100 day DMA 16.05
150 day DMA 16.56
200 day DMA 16.61

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.5816.55
12 day EMA16.4816.4516.42
20 day EMA16.416.3816.35
35 day EMA16.3116.2916.27
50 day EMA16.2216.216.18

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.616.55
12 day SMA16.4216.3916.35
20 day SMA16.4216.416.39
35 day SMA16.216.1816.15
50 day SMA16.1716.1616.16
100 day SMA16.0516.0516.05
150 day SMA16.5616.5716.58
200 day SMA16.6116.6116.61
Back to top | Use Dark Theme