Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 16.05 and 16.31
| Daily Target 1 | 15.85 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.106666666667 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.37 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.14 (0.94%) | 15.96 | 15.96 - 16.22 | 0.9219 times | Mon 08 December 2025 | 15.99 (-0.12%) | 16.02 | 15.96 - 16.09 | 1.1391 times | Fri 05 December 2025 | 16.01 (-0.19%) | 15.99 | 15.96 - 16.16 | 0.7594 times | Thu 04 December 2025 | 16.04 (-1.9%) | 16.28 | 16.03 - 16.41 | 1.0355 times | Wed 03 December 2025 | 16.35 (1.55%) | 16.21 | 16.14 - 16.37 | 0.8097 times | Tue 02 December 2025 | 16.10 (0.31%) | 16.16 | 15.93 - 16.17 | 0.6846 times | Mon 01 December 2025 | 16.05 (-1.11%) | 16.08 | 15.99 - 16.23 | 1.0859 times | Fri 28 November 2025 | 16.23 (-0.12%) | 16.33 | 16.11 - 16.33 | 0.5595 times | Wed 26 November 2025 | 16.25 (0.68%) | 16.08 | 16.05 - 16.42 | 1.4138 times | Tue 25 November 2025 | 16.14 (2.61%) | 15.86 | 15.86 - 16.37 | 1.5907 times | Mon 24 November 2025 | 15.73 (-2.18%) | 16.05 | 15.71 - 16.05 | 1.257 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 16.05 and 16.31
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.14 (0.81%) | 16.02 | 15.96 - 16.22 | 0.3944 times | Fri 05 December 2025 | 16.01 (-1.36%) | 16.08 | 15.93 - 16.41 | 0.8372 times | Fri 28 November 2025 | 16.23 (0.93%) | 16.05 | 15.71 - 16.42 | 0.9225 times | Fri 21 November 2025 | 16.08 (-2.37%) | 16.50 | 15.54 - 16.50 | 1.354 times | Fri 14 November 2025 | 16.47 (2.68%) | 16.22 | 15.95 - 16.51 | 1.2835 times | Fri 07 November 2025 | 16.04 (1.39%) | 15.68 | 15.44 - 16.27 | 1.0353 times | Fri 31 October 2025 | 15.82 (0%) | 15.79 | 15.65 - 16.00 | 0.453 times | Fri 31 October 2025 | 15.82 (-2.1%) | 16.21 | 15.48 - 16.31 | 1.3056 times | Fri 24 October 2025 | 16.16 (3.99%) | 15.63 | 15.55 - 16.37 | 1.0235 times | Fri 17 October 2025 | 15.54 (0%) | 15.60 | 15.43 - 16.03 | 1.3911 times | Fri 10 October 2025 | 15.54 (-4.01%) | 16.28 | 15.46 - 16.28 | 1.3613 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 16.04 and 16.52
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.14 (-0.55%) | 16.08 | 15.93 - 16.41 | 0.2095 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7819 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.0725 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.1306 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.1283 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.0422 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 0.9997 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.1752 times | Wed 30 April 2025 | 16.93 (6.81%) | 15.90 | 15.04 - 17.59 | 1.2225 times | Mon 31 March 2025 | 15.85 (3.19%) | 15.33 | 14.90 - 16.54 | 1.2377 times | Fri 28 February 2025 | 15.36 (-5.3%) | 15.96 | 15.10 - 16.59 | 0.8984 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.02 |
| 50 day DMA | 15.94 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.06 | 16.09 |
| 12 day EMA | 16.08 | 16.07 | 16.09 |
| 20 day EMA | 16.06 | 16.05 | 16.06 |
| 35 day EMA | 16.02 | 16.01 | 16.01 |
| 50 day EMA | 15.96 | 15.95 | 15.95 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.1 | 16.11 |
| 12 day SMA | 16.09 | 16.07 | 16.06 |
| 20 day SMA | 16.1 | 16.1 | 16.1 |
| 35 day SMA | 16.02 | 16.01 | 15.99 |
| 50 day SMA | 15.94 | 15.94 | 15.94 |
| 100 day SMA | 16.62 | 16.63 | 16.66 |
| 150 day SMA | 16.71 | 16.72 | 16.73 |
| 200 day SMA | 16.57 | 16.57 | 16.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.