Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 15.99 and 16.19
| Daily Target 1 | 15.84 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 16.043333333333 |
| Daily Target 4 | 16.13 |
| Daily Target 5 | 16.24 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.01 (-0.19%) | 15.99 | 15.96 - 16.16 | 0.6925 times | Thu 04 December 2025 | 16.04 (-1.9%) | 16.28 | 16.03 - 16.41 | 0.9443 times | Wed 03 December 2025 | 16.35 (1.55%) | 16.21 | 16.14 - 16.37 | 0.7384 times | Tue 02 December 2025 | 16.10 (0.31%) | 16.16 | 15.93 - 16.17 | 0.6243 times | Mon 01 December 2025 | 16.05 (-1.11%) | 16.08 | 15.99 - 16.23 | 0.9902 times | Fri 28 November 2025 | 16.23 (-0.12%) | 16.33 | 16.11 - 16.33 | 0.5102 times | Wed 26 November 2025 | 16.25 (0.68%) | 16.08 | 16.05 - 16.42 | 1.2892 times | Tue 25 November 2025 | 16.14 (2.61%) | 15.86 | 15.86 - 16.37 | 1.4505 times | Mon 24 November 2025 | 15.73 (-2.18%) | 16.05 | 15.71 - 16.05 | 1.1462 times | Fri 21 November 2025 | 16.08 (1.58%) | 15.87 | 15.54 - 16.17 | 1.6144 times | Thu 20 November 2025 | 15.83 (-0.57%) | 16.05 | 15.79 - 16.13 | 0.8551 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.73 and 16.21
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.01 (-1.36%) | 16.08 | 15.93 - 16.41 | 0.7634 times | Fri 28 November 2025 | 16.23 (0.93%) | 16.05 | 15.71 - 16.42 | 0.8411 times | Fri 21 November 2025 | 16.08 (-2.37%) | 16.50 | 15.54 - 16.50 | 1.2346 times | Fri 14 November 2025 | 16.47 (2.68%) | 16.22 | 15.95 - 16.51 | 1.1704 times | Fri 07 November 2025 | 16.04 (1.39%) | 15.68 | 15.44 - 16.27 | 0.944 times | Fri 31 October 2025 | 15.82 (0%) | 15.79 | 15.65 - 16.00 | 0.413 times | Fri 31 October 2025 | 15.82 (-2.1%) | 16.21 | 15.48 - 16.31 | 1.1904 times | Fri 24 October 2025 | 16.16 (3.99%) | 15.63 | 15.55 - 16.37 | 0.9332 times | Fri 17 October 2025 | 15.54 (0%) | 15.60 | 15.43 - 16.03 | 1.2685 times | Fri 10 October 2025 | 15.54 (-4.01%) | 16.28 | 15.46 - 16.28 | 1.2413 times | Fri 03 October 2025 | 16.19 (0.62%) | 16.11 | 15.65 - 16.42 | 1.1539 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.73 and 16.21
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.01 (-1.36%) | 16.08 | 15.93 - 16.41 | 0.1434 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7871 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.0798 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.1382 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.1359 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.0492 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0064 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.1831 times | Wed 30 April 2025 | 16.93 (6.81%) | 15.90 | 15.04 - 17.59 | 1.2308 times | Mon 31 March 2025 | 15.85 (3.19%) | 15.33 | 14.90 - 16.54 | 1.2461 times | Fri 28 February 2025 | 15.36 (-5.3%) | 15.96 | 15.10 - 16.59 | 0.9045 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.1 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.94 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.13 | 16.18 |
| 12 day EMA | 16.09 | 16.1 | 16.11 |
| 20 day EMA | 16.06 | 16.07 | 16.07 |
| 35 day EMA | 16.04 | 16.04 | 16.04 |
| 50 day EMA | 15.97 | 15.97 | 15.97 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.15 | 16.2 |
| 12 day SMA | 16.06 | 16.06 | 16.04 |
| 20 day SMA | 16.1 | 16.08 | 16.08 |
| 35 day SMA | 15.99 | 15.99 | 15.98 |
| 50 day SMA | 15.94 | 15.94 | 15.94 |
| 100 day SMA | 16.66 | 16.68 | 16.7 |
| 150 day SMA | 16.73 | 16.74 | 16.74 |
| 200 day SMA | 16.57 | 16.57 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.