Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 39.59 and 40.63
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 40.366666666667 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.41 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.36 (-0.52%) | 40.79 | 39.85 - 40.89 | 0.7962 times | Wed 13 May 2026 | 40.57 (-0.02%) | 40.66 | 39.30 - 40.96 | 1.5394 times | Tue 12 May 2026 | 40.58 (-0.49%) | 41.19 | 40.00 - 41.40 | 1.3068 times | Mon 11 May 2026 | 40.78 (-4.05%) | 42.28 | 40.78 - 42.58 | 1.5275 times | Fri 08 May 2026 | 42.50 (-0.56%) | 42.85 | 42.27 - 43.43 | 0.7179 times | Thu 07 May 2026 | 42.74 (2.15%) | 41.96 | 41.00 - 42.84 | 0.7969 times | Wed 06 May 2026 | 41.84 (0%) | 42.50 | 41.84 - 42.69 | 0.9326 times | Wed 06 May 2026 | 41.84 (-0.97%) | 42.50 | 41.84 - 42.69 | 0.9326 times | Tue 05 May 2026 | 42.25 (1.05%) | 41.74 | 41.52 - 42.64 | 0.6702 times | Mon 04 May 2026 | 41.81 (-1.62%) | 42.44 | 41.50 - 42.66 | 0.7798 times | Fri 01 May 2026 | 42.50 (0.66%) | 42.71 | 41.62 - 42.77 | 0.9982 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 38.19 and 41.47
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 40.746666666667 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.36 (-5.04%) | 42.28 | 39.30 - 42.58 | 1.4008 times | Fri 08 May 2026 | 42.50 (1.58%) | 42.50 | 41.00 - 43.43 | 0.6631 times | Wed 06 May 2026 | 41.84 (-1.55%) | 42.44 | 41.50 - 42.69 | 0.6456 times | Fri 01 May 2026 | 42.50 (1.58%) | 41.72 | 40.40 - 43.26 | 1.1667 times | Fri 24 April 2026 | 41.84 (-2.33%) | 42.85 | 41.28 - 43.29 | 1.1021 times | Fri 17 April 2026 | 42.84 (-3.14%) | 44.33 | 41.65 - 44.57 | 1.0391 times | Fri 10 April 2026 | 44.23 (1.14%) | 43.55 | 42.89 - 45.06 | 1.0966 times | Thu 02 April 2026 | 43.73 (3.23%) | 42.75 | 42.08 - 43.97 | 0.8113 times | Fri 27 March 2026 | 42.36 (4.49%) | 40.91 | 40.40 - 42.73 | 1.1938 times | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.8809 times | Fri 13 March 2026 | 42.39 (1.02%) | 41.56 | 40.42 - 43.11 | 1.5386 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 37.77 and 41.9
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.36 (-4.41%) | 42.71 | 39.30 - 43.43 | 0.4978 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.7404 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 1.0042 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8951 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.7147 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.9197 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.9022 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.592 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.6456 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 1.0885 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.6679 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.84 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.22 |
| 100 day DMA | 40.57 |
| 150 day DMA | 39.94 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.12 | 41.4 |
| 12 day EMA | 41.44 | 41.64 | 41.84 |
| 20 day EMA | 41.76 | 41.91 | 42.05 |
| 35 day EMA | 41.95 | 42.04 | 42.13 |
| 50 day EMA | 42.11 | 42.18 | 42.25 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.43 | 41.69 |
| 12 day SMA | 41.67 | 41.82 | 42.03 |
| 20 day SMA | 41.84 | 41.97 | 42.04 |
| 35 day SMA | 42.48 | 42.51 | 42.55 |
| 50 day SMA | 42.22 | 42.28 | 42.31 |
| 100 day SMA | 40.57 | 40.54 | 40.52 |
| 150 day SMA | 39.94 | 39.96 | 39.97 |
| 200 day SMA | 40.07 | 40.06 | 40.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.