Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 37.5 and 38.45
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 37.706666666667 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 38.66 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.81 (1.18%) | 37.21 | 37.18 - 38.13 | 0.9548 times | Fri 16 January 2026 | 37.37 (-1.14%) | 37.65 | 37.12 - 37.97 | 1.0126 times | Thu 15 January 2026 | 37.80 (0.16%) | 37.51 | 37.42 - 38.09 | 1.0855 times | Wed 14 January 2026 | 37.74 (0.69%) | 37.35 | 36.89 - 37.80 | 0.8534 times | Tue 13 January 2026 | 37.48 (1.11%) | 36.97 | 36.56 - 37.76 | 0.9518 times | Mon 12 January 2026 | 37.07 (1.01%) | 36.72 | 36.41 - 37.38 | 0.673 times | Fri 09 January 2026 | 36.70 (-0.35%) | 36.72 | 36.44 - 36.92 | 0.7196 times | Thu 08 January 2026 | 36.83 (2.76%) | 35.80 | 35.80 - 36.85 | 1.4869 times | Wed 07 January 2026 | 35.84 (-0.55%) | 36.14 | 35.27 - 36.14 | 1.1697 times | Tue 06 January 2026 | 36.04 (0.75%) | 35.63 | 35.11 - 36.11 | 1.0926 times | Mon 05 January 2026 | 35.77 (1.02%) | 35.47 | 34.93 - 36.26 | 1.4616 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 37.5 and 38.45
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.81 (1.18%) | 37.21 | 37.18 - 38.13 | 0.2065 times | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 0.9898 times | Fri 09 January 2026 | 36.70 (3.64%) | 35.47 | 34.93 - 36.92 | 1.2827 times | Fri 02 January 2026 | 35.41 (-4.53%) | 37.50 | 35.40 - 37.63 | 0.7237 times | Mon 29 December 2025 | 37.09 (-1.01%) | 37.50 | 36.72 - 37.63 | 0.2186 times | Fri 26 December 2025 | 37.47 (-0.72%) | 37.62 | 37.04 - 38.17 | 0.9236 times | Fri 19 December 2025 | 37.74 (0.59%) | 37.61 | 37.11 - 38.45 | 1.8795 times | Fri 12 December 2025 | 37.52 (-0.19%) | 37.53 | 36.93 - 38.51 | 1.2998 times | Fri 05 December 2025 | 37.59 (-2.01%) | 38.13 | 37.01 - 38.42 | 1.1668 times | Fri 28 November 2025 | 38.36 (-1.36%) | 38.57 | 37.83 - 39.83 | 1.3088 times | Fri 21 November 2025 | 38.89 (-1.22%) | 39.41 | 38.39 - 40.22 | 1.5629 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36.37 and 39.57
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.81 (3.22%) | 36.50 | 34.93 - 38.13 | 0.3447 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7586 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7441 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3131 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3573 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.8978 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3757 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7395 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.8917 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.5776 times | Mon 31 March 2025 | 31.48 (1.58%) | 31.01 | 30.69 - 33.22 | 0.5925 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 36.82 |
| 20 day DMA | 37.01 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.75 |
| 100 day DMA | 39.15 |
| 150 day DMA | 38.47 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.39 | 37.4 |
| 12 day EMA | 37.23 | 37.13 | 37.09 |
| 20 day EMA | 37.19 | 37.13 | 37.1 |
| 35 day EMA | 37.32 | 37.29 | 37.29 |
| 50 day EMA | 37.6 | 37.59 | 37.6 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.49 | 37.36 |
| 12 day SMA | 36.82 | 36.72 | 36.7 |
| 20 day SMA | 37.01 | 37.01 | 37.03 |
| 35 day SMA | 37.29 | 37.32 | 37.37 |
| 50 day SMA | 37.75 | 37.74 | 37.73 |
| 100 day SMA | 39.15 | 39.18 | 39.21 |
| 150 day SMA | 38.47 | 38.44 | 38.42 |
| 200 day SMA | 37.07 | 37.04 | 37.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.