Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 39.98 and 41.01
| Daily Target 1 | 39.79 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.816666666667 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 41.85 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.54 (-1.34%) | 41.06 | 40.44 - 41.47 | 0.786 times | Thu 19 March 2026 | 41.09 (-2.79%) | 41.70 | 40.20 - 42.01 | 0.5538 times | Tue 17 March 2026 | 42.27 (-0.31%) | 42.40 | 40.89 - 42.78 | 0.9426 times | Mon 16 March 2026 | 42.40 (0.02%) | 42.88 | 42.01 - 43.40 | 0.9441 times | Fri 13 March 2026 | 42.39 (2.59%) | 41.59 | 41.39 - 42.51 | 1.2644 times | Thu 12 March 2026 | 41.32 (0.83%) | 40.95 | 40.42 - 41.82 | 0.9041 times | Wed 11 March 2026 | 40.98 (-1.32%) | 41.10 | 40.51 - 41.79 | 1.2445 times | Tue 10 March 2026 | 41.53 (-1.91%) | 42.02 | 41.00 - 42.66 | 1.0129 times | Mon 09 March 2026 | 42.34 (0.91%) | 41.56 | 41.51 - 43.11 | 1.2097 times | Fri 06 March 2026 | 41.96 (1.38%) | 40.91 | 40.69 - 42.17 | 1.1379 times | Thu 05 March 2026 | 41.39 (-4.19%) | 41.80 | 40.21 - 42.78 | 1.0928 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 38.77 and 41.97
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 41.38 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.7573 times | Fri 13 March 2026 | 42.39 (1.02%) | 41.56 | 40.42 - 43.11 | 1.3228 times | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.6211 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.0055 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.0626 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.216 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.1938 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.1293 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 0.9947 times | Fri 23 January 2026 | 37.55 (0.48%) | 37.21 | 37.10 - 38.13 | 0.6967 times | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 0.7841 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 38.63 and 42.11
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 41.473333333333 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.54 (-4%) | 42.27 | 40.20 - 43.68 | 0.5868 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7305 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.5833 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7505 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7362 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.2992 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3429 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.8883 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3612 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7211 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.8822 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.01 |
| 100 day DMA | 38.76 |
| 150 day DMA | 39.56 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.76 | 42.1 |
| 12 day EMA | 41.63 | 41.83 | 41.96 |
| 20 day EMA | 41.51 | 41.61 | 41.66 |
| 35 day EMA | 40.72 | 40.73 | 40.71 |
| 50 day EMA | 39.84 | 39.81 | 39.76 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.89 | 41.87 |
| 12 day SMA | 41.78 | 41.91 | 42.07 |
| 20 day SMA | 41.94 | 41.98 | 42 |
| 35 day SMA | 41.13 | 41.03 | 40.92 |
| 50 day SMA | 40.01 | 39.91 | 39.81 |
| 100 day SMA | 38.76 | 38.73 | 38.72 |
| 150 day SMA | 39.56 | 39.55 | 39.54 |
| 200 day SMA | 38.74 | 38.72 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.