Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 29.23 and 29.62
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.546666666667 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 29.94 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.43 (-0.61%) | 29.73 | 29.41 - 29.80 | 0.9801 times | Thu 02 May 2024 | 29.61 (-0.44%) | 29.80 | 29.61 - 30.05 | 0.8035 times | Wed 01 May 2024 | 29.74 (0.1%) | 29.70 | 29.60 - 29.93 | 1.1472 times | Tue 30 April 2024 | 29.71 (-0.2%) | 29.83 | 29.71 - 29.98 | 0.9944 times | Mon 29 April 2024 | 29.77 (-0.17%) | 29.83 | 29.59 - 29.98 | 0.9435 times | Fri 26 April 2024 | 29.82 (-1.23%) | 30.20 | 29.80 - 30.32 | 0.9133 times | Thu 25 April 2024 | 30.19 (-0.4%) | 30.39 | 30.14 - 31.28 | 1.4463 times | Wed 24 April 2024 | 30.31 (-0.03%) | 30.15 | 30.15 - 30.46 | 0.9133 times | Tue 23 April 2024 | 30.32 (-0.46%) | 30.25 | 30.25 - 30.70 | 0.8146 times | Mon 22 April 2024 | 30.46 (0.86%) | 30.39 | 30.31 - 30.74 | 1.0438 times | Fri 19 April 2024 | 30.20 (0.23%) | 30.06 | 30.06 - 30.55 | 1.5688 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 29.1 and 29.74
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.63 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.43 (-1.31%) | 29.83 | 29.41 - 30.05 | 0.814 times | Fri 26 April 2024 | 29.82 (-1.26%) | 30.39 | 29.80 - 31.28 | 0.8579 times | Fri 19 April 2024 | 30.20 (0.87%) | 30.01 | 29.69 - 30.55 | 1.1356 times | Fri 12 April 2024 | 29.94 (-4.5%) | 31.44 | 29.87 - 31.65 | 1.0574 times | Fri 05 April 2024 | 31.35 (-2.12%) | 32.10 | 30.66 - 32.15 | 1.0609 times | Thu 28 March 2024 | 32.03 (-0.77%) | 32.40 | 31.65 - 32.58 | 0.6209 times | Fri 22 March 2024 | 32.28 (1.41%) | 31.77 | 31.75 - 32.77 | 0.8332 times | Fri 15 March 2024 | 31.83 (-0.06%) | 32.08 | 31.49 - 32.83 | 1.3833 times | Fri 08 March 2024 | 31.85 (-2.09%) | 32.53 | 31.27 - 33.32 | 1.0659 times | Fri 01 March 2024 | 32.53 (3.07%) | 31.69 | 31.06 - 32.74 | 1.171 times | Fri 23 February 2024 | 31.56 (-3.49%) | 32.47 | 30.74 - 32.89 | 0.7877 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 29.1 and 29.74
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 29.63 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.43 (-0.94%) | 29.70 | 29.41 - 30.05 | 0.115 times | Tue 30 April 2024 | 29.71 (-7.24%) | 32.10 | 29.59 - 32.15 | 1.0406 times | Thu 28 March 2024 | 32.03 (-1.51%) | 32.49 | 31.27 - 33.32 | 0.9525 times | Thu 29 February 2024 | 32.52 (-0.21%) | 32.50 | 30.74 - 33.48 | 0.9405 times | Wed 31 January 2024 | 32.59 (-1.96%) | 33.11 | 32.58 - 35.84 | 0.8575 times | Fri 29 December 2023 | 33.24 (0.45%) | 33.16 | 32.09 - 35.17 | 1.0508 times | Thu 30 November 2023 | 33.09 (6.36%) | 31.16 | 29.91 - 34.74 | 0.9931 times | Tue 31 October 2023 | 31.11 (4.19%) | 29.92 | 29.07 - 31.68 | 1.1913 times | Fri 29 September 2023 | 29.86 (-7.12%) | 32.29 | 29.82 - 32.40 | 1.3862 times | Thu 31 August 2023 | 32.15 (-7.77%) | 34.81 | 31.96 - 35.32 | 1.4726 times | Mon 31 July 2023 | 34.86 (-1.55%) | 35.41 | 33.12 - 35.98 | 1.7676 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30.89 |
| 50 day DMA | 31.25 |
| 100 day DMA | 32.3 |
| 150 day DMA | 32.12 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.77 | 29.85 |
| 12 day EMA | 29.93 | 30.02 | 30.1 |
| 20 day EMA | 30.23 | 30.31 | 30.38 |
| 35 day EMA | 30.69 | 30.76 | 30.83 |
| 50 day EMA | 31.18 | 31.25 | 31.32 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.73 | 29.85 |
| 12 day SMA | 29.97 | 30.01 | 30.05 |
| 20 day SMA | 30.18 | 30.28 | 30.37 |
| 35 day SMA | 30.89 | 30.96 | 31.03 |
| 50 day SMA | 31.25 | 31.29 | 31.34 |
| 100 day SMA | 32.3 | 32.35 | 32.4 |
| 150 day SMA | 32.12 | 32.13 | 32.13 |
| 200 day SMA | 32.13 | 32.15 | 32.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.