Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 37.28 and 37.91
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.413333333333 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 38.04 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.59 (-0.37%) | 37.59 | 37.01 - 37.64 | 0.5303 times | Thu 04 December 2025 | 37.73 (0.45%) | 37.56 | 37.35 - 37.86 | 0.7865 times | Wed 03 December 2025 | 37.56 (0.32%) | 37.64 | 37.27 - 38.02 | 1.0224 times | Tue 02 December 2025 | 37.44 (-0.77%) | 37.77 | 37.21 - 37.81 | 0.607 times | Mon 01 December 2025 | 37.73 (-1.64%) | 38.13 | 37.46 - 38.42 | 1.0517 times | Fri 28 November 2025 | 38.36 (-0.9%) | 38.92 | 37.94 - 39.05 | 0.5138 times | Wed 26 November 2025 | 38.71 (-1.1%) | 39.14 | 38.59 - 39.83 | 1.3747 times | Tue 25 November 2025 | 39.14 (3.44%) | 38.05 | 37.99 - 39.33 | 1.0081 times | Mon 24 November 2025 | 37.84 (-2.7%) | 38.57 | 37.83 - 38.83 | 1.588 times | Fri 21 November 2025 | 38.89 (-0.84%) | 39.51 | 38.56 - 40.06 | 1.5174 times | Thu 20 November 2025 | 39.22 (-0.56%) | 39.65 | 38.39 - 40.19 | 0.9886 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 36.6 and 38.01
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.673333333333 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.59 (-2.01%) | 38.13 | 37.01 - 38.42 | 0.7162 times | Fri 28 November 2025 | 38.36 (-1.36%) | 38.57 | 37.83 - 39.83 | 0.8034 times | Fri 21 November 2025 | 38.89 (-1.22%) | 39.41 | 38.39 - 40.22 | 0.9593 times | Fri 14 November 2025 | 39.37 (4.51%) | 37.81 | 37.00 - 39.96 | 0.9587 times | Fri 07 November 2025 | 37.67 (6.74%) | 36.90 | 36.52 - 37.91 | 0.8768 times | Fri 31 October 2025 | 35.29 (0%) | 34.74 | 34.44 - 35.87 | 0.3353 times | Fri 31 October 2025 | 35.29 (-5.79%) | 37.53 | 34.44 - 37.75 | 1.6814 times | Fri 24 October 2025 | 37.46 (-13.89%) | 43.50 | 37.31 - 43.78 | 1.5637 times | Fri 17 October 2025 | 43.50 (1.33%) | 43.00 | 41.55 - 44.27 | 1.1703 times | Fri 10 October 2025 | 42.93 (-1.45%) | 43.44 | 42.01 - 43.97 | 0.9348 times | Fri 03 October 2025 | 43.56 (5.93%) | 41.15 | 40.68 - 43.79 | 1.2846 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36.6 and 38.01
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 37.673333333333 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.59 (-2.01%) | 38.13 | 37.01 - 38.42 | 0.1537 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7721 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3625 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.4084 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.9316 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.4275 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.8049 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.9252 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.5993 times | Mon 31 March 2025 | 31.48 (1.58%) | 31.01 | 30.69 - 33.22 | 0.6148 times | Fri 28 February 2025 | 30.99 (-0.23%) | 30.83 | 29.53 - 32.54 | 0.6737 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.38 |
| 50 day DMA | 39.66 |
| 100 day DMA | 39.68 |
| 150 day DMA | 37.85 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.84 | 37.89 |
| 12 day EMA | 38.1 | 38.19 | 38.27 |
| 20 day EMA | 38.31 | 38.39 | 38.46 |
| 35 day EMA | 39.07 | 39.16 | 39.24 |
| 50 day EMA | 39.53 | 39.61 | 39.69 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.76 | 37.96 |
| 12 day SMA | 38.3 | 38.5 | 38.63 |
| 20 day SMA | 38.59 | 38.56 | 38.53 |
| 35 day SMA | 38.38 | 38.55 | 38.71 |
| 50 day SMA | 39.66 | 39.72 | 39.78 |
| 100 day SMA | 39.68 | 39.67 | 39.64 |
| 150 day SMA | 37.85 | 37.82 | 37.78 |
| 200 day SMA | 36.25 | 36.21 | 36.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.