TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 15.03 and 15.26

Daily Target 114.98
Daily Target 215.07
Daily Target 315.213333333333
Daily Target 415.3
Daily Target 515.44

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Fri 26 April 2024 15.15 (-0.07%) 15.17 15.13 - 15.36 0.7517 times
Thu 25 April 2024 15.16 (0.07%) 15.07 15.07 - 15.16 0.5143 times
Wed 24 April 2024 15.15 (0.07%) 15.17 15.07 - 15.17 1.2562 times
Tue 23 April 2024 15.14 (0.26%) 15.11 15.08 - 15.17 1.2661 times
Mon 22 April 2024 15.10 (-0.07%) 14.96 14.96 - 15.13 0.6726 times
Fri 19 April 2024 15.11 (1.61%) 15.02 15.02 - 15.12 0.6825 times
Thu 18 April 2024 14.87 (0.2%) 14.87 14.79 - 14.92 0.9298 times
Wed 17 April 2024 14.84 (0.68%) 14.74 14.74 - 14.87 0.5638 times
Tue 16 April 2024 14.74 (-1.01%) 14.85 14.70 - 14.85 2.1266 times
Mon 15 April 2024 14.89 (-1.06%) 15.00 14.83 - 15.22 1.2364 times
Fri 12 April 2024 15.05 (-1.38%) 15.24 15.04 - 15.24 0.4847 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 15.06 and 15.46

Weekly Target 114.76
Weekly Target 214.95
Weekly Target 315.156666666667
Weekly Target 415.35
Weekly Target 515.56

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Fri 26 April 2024 15.15 (0.26%) 14.96 14.96 - 15.36 1.0987 times
Fri 19 April 2024 15.11 (0.4%) 15.00 14.70 - 15.22 1.3642 times
Fri 12 April 2024 15.05 (-3.46%) 15.59 15.04 - 15.77 0.6285 times
Fri 05 April 2024 15.59 (0%) 15.53 15.29 - 15.80 0.7259 times
Thu 28 March 2024 15.59 (1.76%) 15.40 15.29 - 15.59 0.7771 times
Fri 22 March 2024 15.32 (0.59%) 15.77 15.14 - 15.77 1.3569 times
Fri 15 March 2024 15.23 (2.15%) 14.93 14.90 - 15.35 1.1401 times
Fri 08 March 2024 14.91 (1.43%) 14.74 14.68 - 14.95 0.8502 times
Fri 01 March 2024 14.70 (0.68%) 14.49 14.49 - 14.74 0.9501 times
Fri 23 February 2024 14.60 (1.11%) 14.47 14.36 - 14.62 1.1084 times
Fri 16 February 2024 14.44 (1.83%) 14.19 14.14 - 14.49 1.3496 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 14.38 and 15.48

Monthly Target 114.12
Monthly Target 214.63
Monthly Target 315.216666666667
Monthly Target 415.73
Monthly Target 516.32

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 26 April 2024 15.15 (-2.82%) 15.53 14.70 - 15.80 0.6371 times
Thu 28 March 2024 15.59 (7.07%) 14.61 14.60 - 15.77 0.7441 times
Thu 29 February 2024 14.56 (3.04%) 14.19 14.04 - 14.65 0.8144 times
Wed 31 January 2024 14.13 (0.86%) 14.05 13.79 - 14.32 1.0206 times
Fri 29 December 2023 14.01 (3.24%) 13.57 13.36 - 14.11 1.8801 times
Thu 30 November 2023 13.57 (1.5%) 13.32 13.14 - 13.98 1.1521 times
Tue 31 October 2023 13.37 (0.07%) 13.33 12.76 - 13.73 1.064 times
Fri 29 September 2023 13.36 (-2.91%) 13.85 13.14 - 13.93 0.9864 times
Thu 31 August 2023 13.76 (-0.43%) 13.80 13.57 - 13.99 0.6615 times
Mon 31 July 2023 13.82 (4.62%) 13.27 13.07 - 13.93 1.0397 times
Fri 30 June 2023 13.21 (5.93%) 12.58 12.48 - 13.31 0.8343 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.04
20 day DMA 15.25
35 day DMA 15.25
50 day DMA 15.06
100 day DMA 14.53
150 day DMA 14.15
200 day DMA 14.04

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.1215.1
12 day EMA15.1315.1315.12
20 day EMA15.1515.1515.15
35 day EMA15.0815.0815.07
50 day EMA15.011514.99

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1315.07
12 day SMA15.0415.0615.09
20 day SMA15.2515.2815.29
35 day SMA15.2515.2415.23
50 day SMA15.0615.0415.02
100 day SMA14.5314.5114.5
150 day SMA14.1514.1414.13
200 day SMA14.0414.0314.03
Back to top | Use Dark Theme