TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 21.92 and 22.1

Daily Target 121.88
Daily Target 221.95
Daily Target 322.056666666667
Daily Target 422.13
Daily Target 522.24

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Fri 17 July 2026 22.03 (-0.18%) 22.16 21.98 - 22.16 0.57 times
Thu 16 July 2026 22.07 (0.05%) 22.06 21.97 - 22.12 1.0042 times
Wed 15 July 2026 22.06 (-0.81%) 22.26 21.98 - 22.40 0.6242 times
Tue 14 July 2026 22.24 (-0.13%) 22.32 22.21 - 22.53 0.665 times
Mon 13 July 2026 22.27 (0.77%) 22.19 22.19 - 22.34 1.1671 times
Fri 10 July 2026 22.10 (-0.23%) 22.13 21.89 - 22.13 0.6198 times
Thu 09 July 2026 22.15 (0.18%) 22.15 22.15 - 22.33 1.0159 times
Wed 08 July 2026 22.11 (0.36%) 22.03 21.99 - 22.14 1.2262 times
Tue 07 July 2026 22.03 (1.38%) 21.90 21.88 - 22.10 1.6692 times
Mon 06 July 2026 21.73 (0.09%) 21.86 21.71 - 21.92 1.4385 times
Thu 02 July 2026 21.71 (1.07%) 21.48 21.48 - 21.72 2.2799 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.72 and 22.28

Weekly Target 121.62
Weekly Target 221.82
Weekly Target 322.176666666667
Weekly Target 422.38
Weekly Target 522.74

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Fri 17 July 2026 22.03 (-0.32%) 22.19 21.97 - 22.53 0.6523 times
Fri 10 July 2026 22.10 (1.8%) 21.86 21.71 - 22.33 0.9662 times
Thu 02 July 2026 21.71 (-2.43%) 22.17 21.39 - 22.44 0.9467 times
Fri 26 June 2026 22.25 (2.06%) 21.81 21.81 - 22.40 1.3486 times
Thu 18 June 2026 21.80 (-0.18%) 21.90 21.50 - 22.00 1.0389 times
Fri 12 June 2026 21.84 (0.09%) 21.77 21.47 - 22.04 1.32 times
Fri 05 June 2026 21.82 (0.51%) 21.65 21.45 - 22.10 1.2102 times
Fri 29 May 2026 21.71 (-4.11%) 22.81 21.61 - 22.81 0.7314 times
Fri 22 May 2026 22.64 (2.63%) 21.92 21.92 - 22.64 1.0499 times
Fri 15 May 2026 22.06 (0.73%) 21.86 21.86 - 22.33 0.7358 times
Fri 08 May 2026 21.90 (-2.1%) 22.69 21.85 - 22.69 0.6084 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.71 and 22.85

Monthly Target 120.84
Monthly Target 221.44
Monthly Target 321.983333333333
Monthly Target 422.58
Monthly Target 523.12

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 17 July 2026 22.03 (0.73%) 21.74 21.39 - 22.53 0.258 times
Tue 30 June 2026 21.87 (0.74%) 21.65 21.45 - 22.44 0.6548 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.553 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.6392 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.7601 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.6639 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.0687 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.8892 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.5331 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.9801 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.9704 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 22.13
12 day DMA 22
20 day DMA 22.03
35 day DMA 21.9
50 day DMA 22
100 day DMA 22.15
150 day DMA 21.74
200 day DMA 21.57

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.1122.13
12 day EMA22.0522.0522.05
20 day EMA22.0222.0222.01
35 day EMA22.0622.0622.06
50 day EMA22.0822.0822.08

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.1522.16
12 day SMA2221.9921.99
20 day SMA22.0322.0122
35 day SMA21.921.9121.92
50 day SMA2222.0122.02
100 day SMA22.1522.1522.15
150 day SMA21.7421.7321.72
200 day SMA21.5721.5621.56
Back to top | Use Dark Theme