login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 20.21 and 20.47

Daily Target 1	20.16
Daily Target 2	20.26
Daily Target 3	20.423333333333
Daily Target 4	20.52
Daily Target 5	20.68

Daily price and volume Tortoise Power

Date	Closing	Open	Range	Volume
Thu 18 December 2025	20.35 (0.49%)	20.49	20.33 - 20.59	0.473 times
Wed 17 December 2025	20.25 (-1.12%)	20.48	20.10 - 20.50	2.0103 times
Tue 16 December 2025	20.48 (-0.53%)	20.50	20.42 - 20.59	0.5395 times
Mon 15 December 2025	20.59 (0.24%)	20.41	20.41 - 20.60	1.1234 times
Fri 12 December 2025	20.54 (-1.01%)	20.94	20.30 - 20.94	1.0791 times
Thu 11 December 2025	20.75 (0.63%)	20.55	20.55 - 20.81	0.8574 times
Wed 10 December 2025	20.62 (-0.29%)	20.54	20.50 - 20.68	1.626 times
Tue 09 December 2025	20.68 (0%)	20.85	20.68 - 20.95	0.6652 times
Mon 08 December 2025	20.68 (-1.1%)	20.75	20.68 - 20.82	1.0273 times
Fri 05 December 2025	20.91 (-0.9%)	21.03	20.88 - 21.06	0.5987 times
Thu 04 December 2025	21.10 (0.86%)	21.04	21.02 - 21.16	1.966 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 19.98 and 20.48

Weekly Target 1	19.85
Weekly Target 2	20.1
Weekly Target 3	20.35
Weekly Target 4	20.6
Weekly Target 5	20.85

Weekly price and volumes for Tortoise Power

Date	Closing	Open	Range	Volume
Thu 18 December 2025	20.35 (-0.93%)	20.41	20.10 - 20.60	1.0295 times
Fri 12 December 2025	20.54 (-1.77%)	20.75	20.30 - 20.95	1.3048 times
Fri 05 December 2025	20.91 (-2.34%)	21.06	20.77 - 21.21	1.5654 times
Fri 28 November 2025	21.41 (2.78%)	20.76	20.73 - 21.41	0.9818 times
Fri 21 November 2025	20.83 (-0.9%)	20.95	20.65 - 21.38	1.0497 times
Fri 14 November 2025	21.02 (-0.52%)	21.14	20.80 - 21.27	0.9323 times
Fri 07 November 2025	21.13 (1.68%)	20.66	20.37 - 21.13	0.6882 times
Fri 31 October 2025	20.78 (0%)	20.81	20.77 - 20.98	0.1927 times
Fri 31 October 2025	20.78 (-1.47%)	21.08	20.77 - 21.18	1.2424 times
Fri 24 October 2025	21.09 (-0.8%)	21.35	20.81 - 21.46	1.013 times
Fri 17 October 2025	21.26 (0.52%)	21.15	21.03 - 21.73	7.9005 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 19.67 and 20.78

Monthly Target 1	19.44
Monthly Target 2	19.9
Monthly Target 3	20.553333333333
Monthly Target 4	21.01
Monthly Target 5	21.66

Monthly price and volumes Tortoise Power

Date	Closing	Open	Range	Volume
Thu 18 December 2025	20.35 (-4.95%)	21.06	20.10 - 21.21	0.3717 times
Fri 28 November 2025	21.41 (3.03%)	20.66	20.37 - 21.41	0.3481 times
Fri 31 October 2025	20.78 (-1.09%)	21.10	20.77 - 21.73	2.5986 times
Tue 30 September 2025	21.01 (1.79%)	20.39	20.21 - 21.13	0.6335 times
Fri 29 August 2025	20.64 (-1.99%)	21.02	20.49 - 21.31	0.4642 times
Thu 31 July 2025	21.06 (2.73%)	20.37	19.99 - 21.14	1.4242 times
Mon 30 June 2025	20.50 (3.8%)	19.95	19.64 - 20.55	0.6818 times
Fri 30 May 2025	19.75 (2.44%)	19.44	19.30 - 20.17	0.8035 times
Wed 30 April 2025	19.28 (-6.63%)	20.66	17.50 - 21.02	1.2169 times
Mon 31 March 2025	20.65 (-0.72%)	20.99	19.42 - 21.32	1.4575 times
Fri 28 February 2025	20.80 (-0.67%)	20.66	20.04 - 21.50	1.1621 times

monthly chart TortoisePower

Indicator Analysis of TortoisePower

Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period	DMA value
5 day DMA	20.44
12 day DMA	20.66
20 day DMA	20.8
35 day DMA	20.87
50 day DMA	20.95
100 day DMA	20.89
150 day DMA	20.65
200 day DMA	20.41

EMA (exponential moving average) of Tortoise Power TPZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.44	20.48	20.59
12 day EMA	20.61	20.66	20.73
20 day EMA	20.72	20.76	20.81
35 day EMA	20.84	20.87	20.91
50 day EMA	20.93	20.95	20.98

SMA (simple moving average) of Tortoise Power TPZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.44	20.52	20.6
12 day SMA	20.66	20.7	20.77
20 day SMA	20.8	20.83	20.87
35 day SMA	20.87	20.89	20.91
50 day SMA	20.95	20.97	21
100 day SMA	20.89	20.89	20.9
150 day SMA	20.65	20.65	20.65
200 day SMA	20.41	20.4	20.4

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme