login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 21.52 and 21.76

Daily Target 1	21.33
Daily Target 2	21.46
Daily Target 3	21.57
Daily Target 4	21.7
Daily Target 5	21.81

Daily price and volume Tortoise Power

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.59 (0%)	21.44	21.44 - 21.68	1.015 times
Thu 03 September 2026	21.59 (0.05%)	21.49	21.49 - 21.77	0.416 times
Wed 02 September 2026	21.58 (0.23%)	21.53	21.39 - 21.61	0.9983 times
Tue 01 September 2026	21.53 (0.42%)	21.56	21.41 - 21.59	1.8968 times
Mon 31 August 2026	21.44 (1.04%)	21.10	21.10 - 21.44	0.6988 times
Fri 28 August 2026	21.22 (-1.21%)	21.50	21.18 - 21.50	0.9151 times
Thu 27 August 2026	21.48 (-0.23%)	21.43	21.25 - 21.48	0.9151 times
Wed 26 August 2026	21.53 (1.51%)	21.17	21.17 - 21.60	0.9983 times
Tue 25 August 2026	21.21 (-0.09%)	21.14	21.14 - 21.33	1.1148 times
Mon 24 August 2026	21.23 (-0.38%)	21.47	21.10 - 21.47	1.0316 times
Fri 21 August 2026	21.31 (-1.34%)	21.54	21.22 - 21.56	0.9983 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.35 and 22.02

Weekly Target 1	20.82
Weekly Target 2	21.2
Weekly Target 3	21.486666666667
Weekly Target 4	21.87
Weekly Target 5	22.16

Weekly price and volumes for Tortoise Power

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.59 (1.74%)	21.10	21.10 - 21.77	0.7652 times
Fri 28 August 2026	21.22 (-0.42%)	21.47	21.10 - 21.60	0.7576 times
Fri 21 August 2026	21.31 (-2.38%)	21.83	21.22 - 22.05	1.0008 times
Fri 14 August 2026	21.83 (3.56%)	21.21	21.20 - 21.91	0.9881 times
Fri 07 August 2026	21.08 (-2%)	21.55	21.05 - 21.56	1.1351 times
Fri 31 July 2026	21.51 (-3.89%)	22.35	21.15 - 22.35	1.4948 times
Fri 24 July 2026	22.38 (0%)	22.59	22.34 - 22.72	0.4814 times
Fri 24 July 2026	22.38 (1.59%)	22.10	21.93 - 22.72	1.51 times
Fri 17 July 2026	22.03 (-0.32%)	22.19	21.97 - 22.53	0.7525 times
Fri 10 July 2026	22.10 (1.8%)	21.86	21.71 - 22.33	1.1145 times
Thu 02 July 2026	21.71 (-2.43%)	22.17	21.39 - 22.44	1.092 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.49 and 21.87

Monthly Target 1	21.2
Monthly Target 2	21.4
Monthly Target 3	21.583333333333
Monthly Target 4	21.78
Monthly Target 5	21.96

Monthly price and volumes Tortoise Power

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.59 (0.7%)	21.56	21.39 - 21.77	0.1098 times
Mon 31 August 2026	21.44 (-0.33%)	21.55	21.05 - 22.05	0.6644 times
Fri 31 July 2026	21.51 (-1.65%)	21.74	21.15 - 22.72	0.9873 times
Tue 30 June 2026	21.87 (0.74%)	21.65	21.45 - 22.44	1.0317 times
Fri 29 May 2026	21.71 (-5.03%)	22.73	21.61 - 22.97	0.8713 times
Thu 30 April 2026	22.86 (4.48%)	22.03	21.54 - 22.92	1.0072 times
Tue 31 March 2026	21.88 (-4.25%)	22.95	21.63 - 23.03	1.1976 times
Fri 27 February 2026	22.85 (9.12%)	20.85	20.61 - 22.86	1.046 times
Fri 30 January 2026	20.94 (2.75%)	20.43	19.93 - 21.14	1.6838 times
Wed 31 December 2025	20.38 (-4.81%)	21.06	20.10 - 21.21	1.401 times
Fri 28 November 2025	21.41 (3.03%)	20.66	20.37 - 21.41	0.84 times

monthly chart TortoisePower

Indicator Analysis of TortoisePower

Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period	DMA value
5 day DMA	21.55
12 day DMA	21.44
20 day DMA	21.51
35 day DMA	21.59
50 day DMA	21.71
100 day DMA	21.9
150 day DMA	21.98
200 day DMA	21.66

EMA (exponential moving average) of Tortoise Power TPZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.54	21.52	21.49
12 day EMA	21.51	21.49	21.47
20 day EMA	21.52	21.51	21.5
35 day EMA	21.62	21.62	21.62
50 day EMA	21.72	21.73	21.74

SMA (simple moving average) of Tortoise Power TPZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.55	21.47	21.45
12 day SMA	21.44	21.45	21.47
20 day SMA	21.51	21.48	21.46
35 day SMA	21.59	21.6	21.61
50 day SMA	21.71	21.73	21.74
100 day SMA	21.9	21.9	21.91
150 day SMA	21.98	21.98	21.97
200 day SMA	21.66	21.65	21.65

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme