Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 21.15 and 21.39
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.19 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.43 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.27 (1.19%) | 21.03 | 21.03 - 21.27 | 0.9148 times | Fri 06 February 2026 | 21.02 (1.15%) | 20.88 | 20.88 - 21.09 | 1.0404 times | Thu 05 February 2026 | 20.78 (0.24%) | 20.75 | 20.64 - 20.79 | 0.9148 times | Wed 04 February 2026 | 20.73 (-1.14%) | 20.94 | 20.67 - 20.99 | 0.6726 times | Tue 03 February 2026 | 20.97 (1.7%) | 20.67 | 20.67 - 20.97 | 1.1928 times | Mon 02 February 2026 | 20.62 (-1.53%) | 20.85 | 20.61 - 20.86 | 1.0135 times | Fri 30 January 2026 | 20.94 (-0.38%) | 20.91 | 20.75 - 20.98 | 1.1659 times | Thu 29 January 2026 | 21.02 (-0.19%) | 21.09 | 20.95 - 21.14 | 1.5785 times | Wed 28 January 2026 | 21.06 (0.43%) | 20.94 | 20.94 - 21.06 | 0.4664 times | Tue 27 January 2026 | 20.97 (1.45%) | 20.77 | 20.77 - 20.97 | 1.0404 times | Mon 26 January 2026 | 20.67 (0.15%) | 20.72 | 20.54 - 20.77 | 1.4619 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.15 and 21.39
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.27 (1.19%) | 21.03 | 21.03 - 21.27 | 0.1597 times | Fri 06 February 2026 | 21.02 (0.38%) | 20.85 | 20.61 - 21.09 | 0.8442 times | Fri 30 January 2026 | 20.94 (1.45%) | 20.72 | 20.54 - 21.14 | 0.9977 times | Fri 23 January 2026 | 20.64 (-0.58%) | 20.57 | 20.38 - 20.90 | 1.2263 times | Fri 16 January 2026 | 20.76 (2.22%) | 20.24 | 20.24 - 21.03 | 2.2788 times | Fri 09 January 2026 | 20.31 (-1.93%) | 20.94 | 19.93 - 20.94 | 1.3814 times | Fri 02 January 2026 | 20.71 (0.63%) | 20.61 | 20.38 - 20.80 | 0.8144 times | Mon 29 December 2025 | 20.58 (0.49%) | 20.61 | 20.55 - 20.65 | 0.2756 times | Fri 26 December 2025 | 20.48 (0.69%) | 20.24 | 20.24 - 20.62 | 0.8489 times | Fri 19 December 2025 | 20.34 (-0.97%) | 20.41 | 20.10 - 20.60 | 1.1731 times | Fri 12 December 2025 | 20.54 (-1.77%) | 20.75 | 20.30 - 20.95 | 1.1135 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.94 and 21.6
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.27 (1.58%) | 20.85 | 20.61 - 21.27 | 0.1344 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 0.8362 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.6957 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.4171 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.1142 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.7592 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.5563 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.7068 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.8171 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.963 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.4584 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.88 | 20.81 |
| 12 day EMA | 20.89 | 20.82 | 20.78 |
| 20 day EMA | 20.81 | 20.76 | 20.73 |
| 35 day EMA | 20.77 | 20.74 | 20.72 |
| 50 day EMA | 20.71 | 20.69 | 20.68 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.82 | 20.81 |
| 12 day SMA | 20.89 | 20.84 | 20.8 |
| 20 day SMA | 20.78 | 20.73 | 20.68 |
| 35 day SMA | 20.62 | 20.59 | 20.58 |
| 50 day SMA | 20.67 | 20.67 | 20.67 |
| 100 day SMA | 20.86 | 20.86 | 20.86 |
| 150 day SMA | 20.78 | 20.77 | 20.77 |
| 200 day SMA | 20.56 | 20.55 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.