Login or Join
HomepageTempurSealy TPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tempur Sealy TPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets TempurSealy
Strong Daily Stock price targets for TempurSealy TPX are 49.45 and 50.25
| Daily Target 1 | 49.29 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 50.093333333333 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 50.89 |
Daily price and volume Tempur Sealy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.92 (0.06%) | 50.17 | 49.78 - 50.58 | 0.5722 times | Thu 25 April 2024 | 49.89 (-1.25%) | 49.40 | 48.78 - 49.90 | 0.9204 times | Wed 24 April 2024 | 50.52 (0.42%) | 50.36 | 49.95 - 51.02 | 1.0022 times | Tue 23 April 2024 | 50.31 (2.4%) | 49.36 | 48.88 - 50.82 | 1.0241 times | Mon 22 April 2024 | 49.13 (0.76%) | 49.17 | 48.50 - 49.29 | 1.1669 times | Fri 19 April 2024 | 48.76 (-1.57%) | 49.32 | 48.38 - 49.86 | 1.0521 times | Thu 18 April 2024 | 49.54 (0.51%) | 49.82 | 49.24 - 50.18 | 0.9651 times | Wed 17 April 2024 | 49.29 (-1.3%) | 50.30 | 49.28 - 50.45 | 0.8446 times | Tue 16 April 2024 | 49.94 (-0.16%) | 49.83 | 49.03 - 50.12 | 1.1891 times | Mon 15 April 2024 | 50.02 (-0.34%) | 50.96 | 49.66 - 51.30 | 1.2633 times | Fri 12 April 2024 | 50.19 (-2.3%) | 51.06 | 49.87 - 51.29 | 1.5636 times |
Weekly price and charts TempurSealy
Strong weekly Stock price targets for TempurSealy TPX are 49.21 and 51.73
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 49.813333333333 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Tempur Sealy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.92 (2.38%) | 49.17 | 48.50 - 51.02 | 0.8716 times | Fri 19 April 2024 | 48.76 (-2.85%) | 50.96 | 48.38 - 51.30 | 0.9884 times | Fri 12 April 2024 | 50.19 (-6.54%) | 53.81 | 49.87 - 54.21 | 1.2425 times | Fri 05 April 2024 | 53.70 (-5.49%) | 56.85 | 52.74 - 56.98 | 1.1065 times | Thu 28 March 2024 | 56.82 (3.52%) | 56.20 | 55.42 - 57.13 | 0.7769 times | Fri 22 March 2024 | 54.89 (3.55%) | 53.01 | 52.04 - 56.13 | 0.8916 times | Fri 15 March 2024 | 53.01 (-3.28%) | 54.67 | 52.95 - 56.44 | 1.1865 times | Fri 08 March 2024 | 54.81 (0.11%) | 55.00 | 53.69 - 55.94 | 0.7614 times | Fri 01 March 2024 | 54.75 (5.45%) | 51.92 | 51.65 - 55.27 | 1.2196 times | Fri 23 February 2024 | 51.92 (2.41%) | 50.00 | 49.69 - 52.26 | 0.955 times | Fri 16 February 2024 | 50.70 (0.2%) | 50.79 | 49.10 - 52.01 | 1.3592 times |
Monthly price and charts TempurSealy
Strong monthly Stock price targets for TempurSealy TPX are 44.85 and 53.45
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 51.76 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Tempur Sealy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.92 (-12.14%) | 56.85 | 48.38 - 56.98 | 0.8758 times | Thu 28 March 2024 | 56.82 (4.31%) | 54.61 | 52.04 - 57.13 | 0.8007 times | Thu 29 February 2024 | 54.47 (9.18%) | 50.17 | 48.91 - 54.65 | 1.1575 times | Wed 31 January 2024 | 49.89 (-2.12%) | 50.36 | 47.60 - 52.41 | 0.8966 times | Fri 29 December 2023 | 50.97 (26.41%) | 40.23 | 40.16 - 51.68 | 1.0596 times | Thu 30 November 2023 | 40.32 (0.98%) | 40.01 | 36.12 - 41.33 | 1.3399 times | Tue 31 October 2023 | 39.93 (-7.87%) | 43.11 | 37.57 - 43.86 | 0.9058 times | Fri 29 September 2023 | 43.34 (-7.23%) | 47.45 | 41.44 - 47.70 | 0.8217 times | Thu 31 August 2023 | 46.72 (4.68%) | 43.65 | 42.01 - 46.95 | 1.1906 times | Mon 31 July 2023 | 44.63 (11.38%) | 40.15 | 38.75 - 47.17 | 0.9519 times | Fri 30 June 2023 | 40.07 (12.43%) | 35.76 | 34.98 - 40.50 | 1.0121 times |
Indicator Analysis of TempurSealy
Please login to view indicator analysis. or View indicator analysis of TempurSealy TPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tempur Sealy TPX
DMA (daily moving average) of Tempur Sealy TPX
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 49.91 |
| 20 day DMA | 51.38 |
| 35 day DMA | 52.85 |
| 50 day DMA | 52.82 |
| 100 day DMA | 51.43 |
| 150 day DMA | 47.66 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Tempur Sealy TPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 49.96 | 50 |
| 12 day EMA | 50.4 | 50.49 | 50.6 |
| 20 day EMA | 51.09 | 51.21 | 51.35 |
| 35 day EMA | 51.68 | 51.78 | 51.89 |
| 50 day EMA | 52.39 | 52.49 | 52.6 |
SMA (simple moving average) of Tempur Sealy TPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.72 | 49.65 |
| 12 day SMA | 49.91 | 50.08 | 50.39 |
| 20 day SMA | 51.38 | 51.72 | 52.04 |
| 35 day SMA | 52.85 | 53.01 | 53.15 |
| 50 day SMA | 52.82 | 52.84 | 52.84 |
| 100 day SMA | 51.43 | 51.36 | 51.31 |
| 150 day SMA | 47.66 | 47.61 | 47.56 |
| 200 day SMA | 46.98 | 46.96 | 46.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.