Login or Join
HomepageTriplepointVenture TPVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triplepoint Venture TPVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriplepointVenture
Strong Daily Stock price targets for TriplepointVenture TPVG are 9.49 and 9.69
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.74 |
Daily price and volume Triplepoint Venture
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.55 (1.6%) | 9.43 | 9.43 - 9.63 | 0.7084 times | Thu 25 April 2024 | 9.40 (-1.36%) | 9.53 | 9.39 - 9.53 | 0.435 times | Wed 24 April 2024 | 9.53 (-1.04%) | 9.60 | 9.49 - 9.64 | 0.5496 times | Tue 23 April 2024 | 9.63 (0.84%) | 9.55 | 9.47 - 9.73 | 0.987 times | Mon 22 April 2024 | 9.55 (0.53%) | 9.51 | 9.41 - 9.63 | 1.2296 times | Fri 19 April 2024 | 9.50 (3.94%) | 9.15 | 9.15 - 9.68 | 3.4901 times | Thu 18 April 2024 | 9.14 (1.11%) | 9.11 | 9.06 - 9.17 | 0.5757 times | Wed 17 April 2024 | 9.04 (0.44%) | 9.00 | 8.97 - 9.10 | 0.5555 times | Tue 16 April 2024 | 9.00 (0.56%) | 8.91 | 8.88 - 9.01 | 0.5425 times | Mon 15 April 2024 | 8.95 (-1.65%) | 9.11 | 8.93 - 9.20 | 0.9265 times | Fri 12 April 2024 | 9.10 (-1.41%) | 9.20 | 8.97 - 9.21 | 1.703 times |
Weekly price and charts TriplepointVenture
Strong weekly Stock price targets for TriplepointVenture TPVG are 9.47 and 9.81
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Triplepoint Venture
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.55 (0.53%) | 9.51 | 9.39 - 9.73 | 0.5907 times | Fri 19 April 2024 | 9.50 (4.4%) | 9.11 | 8.88 - 9.68 | 0.9201 times | Fri 12 April 2024 | 9.10 (-1.62%) | 9.28 | 8.97 - 9.30 | 0.7699 times | Fri 05 April 2024 | 9.25 (-2.43%) | 9.50 | 9.14 - 9.58 | 0.8637 times | Thu 28 March 2024 | 9.48 (2.82%) | 9.18 | 9.06 - 9.53 | 0.9668 times | Fri 22 March 2024 | 9.22 (1.43%) | 9.11 | 8.94 - 9.38 | 1.0727 times | Fri 15 March 2024 | 9.09 (-7.53%) | 9.91 | 9.08 - 10.09 | 1.6051 times | Fri 08 March 2024 | 9.83 (-9.23%) | 10.68 | 9.20 - 11.01 | 2.3507 times | Fri 01 March 2024 | 10.83 (-1.72%) | 11.02 | 10.63 - 11.08 | 0.493 times | Fri 23 February 2024 | 11.02 (0.55%) | 10.80 | 10.80 - 11.17 | 0.3672 times | Fri 16 February 2024 | 10.96 (1.01%) | 10.87 | 10.60 - 11.07 | 0.4724 times |
Monthly price and charts TriplepointVenture
Strong monthly Stock price targets for TriplepointVenture TPVG are 9.22 and 10.07
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Triplepoint Venture
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.55 (0.74%) | 9.50 | 8.88 - 9.73 | 0.9767 times | Thu 28 March 2024 | 9.48 (-12.06%) | 10.74 | 8.94 - 11.01 | 1.8977 times | Thu 29 February 2024 | 10.78 (-3.84%) | 11.38 | 10.60 - 11.41 | 0.5971 times | Wed 31 January 2024 | 11.21 (3.22%) | 10.91 | 10.78 - 11.58 | 0.8946 times | Fri 29 December 2023 | 10.86 (2.55%) | 10.59 | 10.29 - 11.14 | 1.4886 times | Thu 30 November 2023 | 10.59 (11.95%) | 9.46 | 9.39 - 10.62 | 0.7418 times | Tue 31 October 2023 | 9.46 (-9.56%) | 10.41 | 9.13 - 10.48 | 0.7235 times | Fri 29 September 2023 | 10.46 (-6.1%) | 11.19 | 10.08 - 11.31 | 0.8843 times | Thu 31 August 2023 | 11.14 (-11.73%) | 12.58 | 10.46 - 12.70 | 1.2652 times | Mon 31 July 2023 | 12.62 (7.13%) | 11.81 | 11.66 - 12.65 | 0.5306 times | Fri 30 June 2023 | 11.78 (11.66%) | 10.63 | 10.42 - 12.29 | 0.9893 times |
Indicator Analysis of TriplepointVenture
Please login to view indicator analysis. or View indicator analysis of TriplepointVenture TPVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Triplepoint Venture TPVG
DMA (daily moving average) of Triplepoint Venture TPVG
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Triplepoint Venture TPVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.45 | 9.47 |
| 12 day EMA | 9.39 | 9.36 | 9.35 |
| 20 day EMA | 9.38 | 9.36 | 9.36 |
| 35 day EMA | 9.59 | 9.59 | 9.6 |
| 50 day EMA | 9.82 | 9.83 | 9.85 |
SMA (simple moving average) of Triplepoint Venture TPVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.52 | 9.47 |
| 12 day SMA | 9.3 | 9.28 | 9.27 |
| 20 day SMA | 9.29 | 9.28 | 9.28 |
| 35 day SMA | 9.3 | 9.3 | 9.35 |
| 50 day SMA | 9.76 | 9.78 | 9.8 |
| 100 day SMA | 10.37 | 10.37 | 10.39 |
| 150 day SMA | 10.27 | 10.28 | 10.28 |
| 200 day SMA | 10.54 | 10.55 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.