Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 591.34 and 603.34
| Daily Target 1 | 581.89 |
| Daily Target 2 | 588.78 |
| Daily Target 3 | 593.89 |
| Daily Target 4 | 600.78 |
| Daily Target 5 | 605.89 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 595.67 (0.62%) | 591.30 | 587.00 - 599.00 | 0.9831 times | Thu 25 April 2024 | 592.02 (0.51%) | 589.38 | 579.53 - 598.34 | 0.8397 times | Wed 24 April 2024 | 589.01 (0.2%) | 586.69 | 579.94 - 589.92 | 0.9088 times | Tue 23 April 2024 | 587.81 (0.34%) | 580.91 | 580.91 - 592.39 | 0.7153 times | Mon 22 April 2024 | 585.81 (0.55%) | 579.55 | 578.36 - 593.49 | 0.7066 times | Fri 19 April 2024 | 582.60 (0.03%) | 581.56 | 577.57 - 589.07 | 1.0885 times | Thu 18 April 2024 | 582.40 (-0.44%) | 585.52 | 579.00 - 594.20 | 1.0902 times | Wed 17 April 2024 | 584.96 (-0.34%) | 586.03 | 579.30 - 597.32 | 1.1472 times | Tue 16 April 2024 | 586.93 (0.52%) | 580.11 | 576.91 - 591.64 | 0.8708 times | Mon 15 April 2024 | 583.91 (-3.6%) | 608.81 | 582.33 - 610.93 | 1.65 times | Fri 12 April 2024 | 605.72 (0.7%) | 605.90 | 603.83 - 633.07 | 1.301 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 587.02 and 607.66
| Weekly Target 1 | 570.37 |
| Weekly Target 2 | 583.02 |
| Weekly Target 3 | 591.01 |
| Weekly Target 4 | 603.66 |
| Weekly Target 5 | 611.65 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 595.67 (2.24%) | 579.55 | 578.36 - 599.00 | 1.0507 times | Fri 19 April 2024 | 582.60 (-3.82%) | 608.81 | 576.91 - 610.93 | 1.4791 times | Fri 12 April 2024 | 605.72 (1.59%) | 595.09 | 572.20 - 633.07 | 1.8978 times | Fri 05 April 2024 | 596.22 (3.06%) | 580.84 | 566.44 - 601.23 | 1.5975 times | Thu 28 March 2024 | 578.51 (-65.68%) | 1708.00 | 559.98 - 1748.81 | 1.0206 times | Fri 22 March 2024 | 1685.87 (1.16%) | 1677.04 | 1660.00 - 1710.99 | 0.5887 times | Fri 15 March 2024 | 1666.49 (9.08%) | 1527.95 | 1509.24 - 1670.33 | 0.7841 times | Fri 08 March 2024 | 1527.72 (-2.43%) | 1563.75 | 1480.20 - 1563.75 | 0.5276 times | Fri 01 March 2024 | 1565.72 (0.28%) | 1554.14 | 1535.46 - 1587.10 | 0.6032 times | Fri 23 February 2024 | 1561.36 (3.28%) | 1508.98 | 1484.20 - 1573.64 | 0.4506 times | Fri 16 February 2024 | 1511.81 (3.12%) | 1475.98 | 1413.18 - 1528.47 | 0.5201 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 581.06 and 647.69
| Monthly Target 1 | 531.76 |
| Monthly Target 2 | 563.72 |
| Monthly Target 3 | 598.39333333333 |
| Monthly Target 4 | 630.35 |
| Monthly Target 5 | 665.02 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 595.67 (2.97%) | 580.84 | 566.44 - 633.07 | 1.8679 times | Thu 28 March 2024 | 578.51 (-63.28%) | 1576.70 | 559.98 - 1748.81 | 0.9328 times | Thu 29 February 2024 | 1575.42 (7.81%) | 1475.77 | 1402.85 - 1587.10 | 0.6694 times | Wed 31 January 2024 | 1461.33 (-7.07%) | 1592.79 | 1449.98 - 1625.95 | 0.5629 times | Fri 29 December 2023 | 1572.45 (-5.95%) | 1673.12 | 1468.99 - 1765.00 | 0.9543 times | Thu 30 November 2023 | 1671.95 (-9.43%) | 1873.20 | 1600.38 - 1890.32 | 1.0878 times | Tue 31 October 2023 | 1845.95 (1.23%) | 1830.00 | 1714.31 - 2000.00 | 1.2389 times | Fri 29 September 2023 | 1823.56 (-3.25%) | 1886.79 | 1727.47 - 1914.71 | 1.0646 times | Thu 31 August 2023 | 1884.75 (25.12%) | 1495.53 | 1462.20 - 1960.00 | 0.9652 times | Mon 31 July 2023 | 1506.30 (14.42%) | 1320.45 | 1288.67 - 1540.47 | 0.6562 times | Fri 30 June 2023 | 1316.50 (0.98%) | 1308.06 | 1266.21 - 1453.89 | 0.9133 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 590.06 |
| 12 day DMA | 589.86 |
| 20 day DMA | 588.41 |
| 35 day DMA | 980.93 |
| 50 day DMA | 1146.83 |
| 100 day DMA | 1337.2 |
| 150 day DMA | 1479.72 |
| 200 day DMA | 1548.35 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.24 | 589.03 | 587.53 |
| 12 day EMA | 616.49 | 620.27 | 625.41 |
| 20 day EMA | 703.43 | 714.77 | 727.68 |
| 35 day EMA | 882.27 | 899.14 | 917.22 |
| 50 day EMA | 1116.8 | 1138.06 | 1160.34 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.06 | 587.45 | 585.53 |
| 12 day SMA | 589.86 | 589.74 | 589.53 |
| 20 day SMA | 588.41 | 587.55 | 586.76 |
| 35 day SMA | 980.93 | 1006.81 | 1032.34 |
| 50 day SMA | 1146.83 | 1163.65 | 1180.31 |
| 100 day SMA | 1337.2 | 1346.12 | 1356.17 |
| 150 day SMA | 1479.72 | 1488.15 | 1496.47 |
| 200 day SMA | 1548.35 | 1552.38 | 1556.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.