Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 458.28 and 519.68
| Daily Target 1 | 407.92 |
| Daily Target 2 | 447.24 |
| Daily Target 3 | 469.32 |
| Daily Target 4 | 508.64 |
| Daily Target 5 | 530.72 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 486.56 (10.4%) | 430.00 | 430.00 - 491.40 | 1.2287 times | Wed 18 February 2026 | 440.71 (3.35%) | 430.00 | 425.05 - 445.61 | 1.4022 times | Tue 17 February 2026 | 426.42 (-1.36%) | 433.08 | 415.90 - 438.05 | 1.2572 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.8761 times | Fri 13 February 2026 | 432.31 (5.08%) | 411.70 | 411.70 - 436.12 | 0.8761 times | Thu 12 February 2026 | 411.40 (-0.52%) | 414.40 | 406.80 - 418.00 | 0.6864 times | Wed 11 February 2026 | 413.54 (2.97%) | 408.00 | 400.25 - 419.40 | 0.813 times | Tue 10 February 2026 | 401.62 (7.24%) | 378.60 | 378.60 - 404.72 | 1.3766 times | Mon 09 February 2026 | 374.51 (2.32%) | 367.11 | 365.98 - 378.26 | 0.8124 times | Fri 06 February 2026 | 366.03 (5.99%) | 350.46 | 347.68 - 366.65 | 0.6711 times | Thu 05 February 2026 | 345.35 (-0.32%) | 346.41 | 336.29 - 347.99 | 0.5083 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 451.23 and 526.73
| Weekly Target 1 | 389.12 |
| Weekly Target 2 | 437.84 |
| Weekly Target 3 | 464.62 |
| Weekly Target 4 | 513.34 |
| Weekly Target 5 | 540.12 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 486.56 (12.55%) | 433.08 | 415.90 - 491.40 | 1.6396 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.3695 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.9248 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 1.2383 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.7813 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 1.0758 times | Fri 16 January 2026 | 337.48 (8.21%) | 312.00 | 308.60 - 338.52 | 0.8589 times | Fri 09 January 2026 | 311.87 (4.66%) | 306.91 | 281.00 - 314.77 | 1.3122 times | Fri 02 January 2026 | 297.97 (1.17%) | 290.00 | 280.95 - 298.27 | 0.6168 times | Mon 29 December 2025 | 294.53 (2.43%) | 290.00 | 289.49 - 295.92 | 0.1828 times | Fri 26 December 2025 | 287.54 (-68.01%) | 912.00 | 283.00 - 929.95 | 0.5719 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 406.62 and 571.34
| Monthly Target 1 | 270.16 |
| Monthly Target 2 | 378.36 |
| Monthly Target 3 | 434.88 |
| Monthly Target 4 | 543.08 |
| Monthly Target 5 | 599.6 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 486.56 (39.67%) | 340.00 | 326.68 - 491.40 | 2.0958 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.7319 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 1.117 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.6282 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.5962 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.75 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.7625 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.856 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.783 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.6794 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.6629 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 443.66 |
| 12 day DMA | 406.44 |
| 20 day DMA | 382.03 |
| 35 day DMA | 353.16 |
| 50 day DMA | 451.58 |
| 100 day DMA | 691.39 |
| 150 day DMA | 769.52 |
| 200 day DMA | 872.68 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.46 | 426.42 | 419.27 |
| 12 day EMA | 416.12 | 403.32 | 396.53 |
| 20 day EMA | 406.47 | 398.04 | 393.55 |
| 35 day EMA | 446.55 | 444.19 | 444.4 |
| 50 day EMA | 488.15 | 488.21 | 490.15 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.66 | 428.63 | 423.2 |
| 12 day SMA | 406.44 | 393.9 | 385.23 |
| 20 day SMA | 382.03 | 374.99 | 370.27 |
| 35 day SMA | 353.16 | 347.67 | 343.5 |
| 50 day SMA | 451.58 | 459.93 | 469.61 |
| 100 day SMA | 691.39 | 695.84 | 700.2 |
| 150 day SMA | 769.52 | 773.19 | 777.23 |
| 200 day SMA | 872.68 | 876.9 | 881.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.