Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 402.18 and 418.24
| Daily Target 1 | 389.96 |
| Daily Target 2 | 398.34 |
| Daily Target 3 | 406.01666666667 |
| Daily Target 4 | 414.4 |
| Daily Target 5 | 422.08 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 406.73 (-0.03%) | 402.24 | 397.63 - 413.69 | 1.326 times | Wed 03 June 2026 | 406.86 (9.64%) | 373.42 | 372.00 - 411.02 | 0.7766 times | Tue 02 June 2026 | 371.10 (0.78%) | 368.00 | 361.20 - 375.25 | 0.7627 times | Mon 01 June 2026 | 368.23 (-6.23%) | 392.45 | 368.05 - 396.11 | 1.6325 times | Fri 29 May 2026 | 392.70 (-2.15%) | 395.00 | 391.45 - 400.16 | 0.5252 times | Thu 28 May 2026 | 401.32 (-1.15%) | 407.02 | 399.68 - 412.87 | 1.149 times | Wed 27 May 2026 | 405.99 (1.47%) | 398.08 | 391.63 - 413.60 | 0.7717 times | Tue 26 May 2026 | 400.09 (-0.48%) | 402.33 | 396.15 - 409.67 | 1.1588 times | Fri 22 May 2026 | 402.03 (1.27%) | 394.35 | 393.00 - 407.36 | 0.9063 times | Thu 21 May 2026 | 396.98 (-1.38%) | 401.90 | 393.70 - 406.50 | 0.9912 times | Wed 20 May 2026 | 402.53 (2.02%) | 393.40 | 384.83 - 402.80 | 1.752 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 383.97 and 436.46
| Weekly Target 1 | 341.38 |
| Weekly Target 2 | 374.06 |
| Weekly Target 3 | 393.87333333333 |
| Weekly Target 4 | 426.55 |
| Weekly Target 5 | 446.36 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 406.73 (3.57%) | 392.45 | 361.20 - 413.69 | 0.8391 times | Fri 29 May 2026 | 392.70 (-2.32%) | 402.33 | 391.45 - 413.60 | 0.6724 times | Fri 22 May 2026 | 402.03 (4.38%) | 383.88 | 382.02 - 407.36 | 0.9217 times | Fri 15 May 2026 | 385.17 (-2.29%) | 396.50 | 375.32 - 409.99 | 1.141 times | Fri 08 May 2026 | 394.20 (-6.09%) | 417.40 | 390.22 - 454.84 | 0.7477 times | Wed 06 May 2026 | 419.75 (-3.2%) | 433.60 | 414.88 - 442.29 | 0.6519 times | Fri 01 May 2026 | 433.62 (-1.21%) | 442.16 | 425.93 - 449.52 | 1.063 times | Fri 24 April 2026 | 438.91 (3.86%) | 425.00 | 420.79 - 449.00 | 0.8651 times | Fri 17 April 2026 | 422.58 (3.08%) | 410.00 | 404.72 - 430.00 | 1.1542 times | Fri 10 April 2026 | 409.97 (-7.71%) | 442.02 | 370.41 - 458.37 | 1.9439 times | Thu 02 April 2026 | 444.24 (-13.19%) | 519.07 | 433.93 - 520.00 | 1.0465 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 383.97 and 436.46
| Monthly Target 1 | 341.38 |
| Monthly Target 2 | 374.06 |
| Monthly Target 3 | 393.87333333333 |
| Monthly Target 4 | 426.55 |
| Monthly Target 5 | 446.36 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 406.73 (3.57%) | 392.45 | 361.20 - 413.69 | 0.2434 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.2629 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.5638 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.4438 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.2817 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.1506 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.7421 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.4174 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3961 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.4983 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.5066 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 389.12 |
| 12 day DMA | 395.76 |
| 20 day DMA | 394.66 |
| 35 day DMA | 411.21 |
| 50 day DMA | 421.17 |
| 100 day DMA | 431.04 |
| 150 day DMA | 538.42 |
| 200 day DMA | 634.61 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.02 | 390.67 | 382.57 |
| 12 day EMA | 395.77 | 393.78 | 391.4 |
| 20 day EMA | 400.5 | 399.85 | 399.11 |
| 35 day EMA | 412.75 | 413.1 | 413.47 |
| 50 day EMA | 426.93 | 427.75 | 428.6 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.12 | 388.04 | 387.87 |
| 12 day SMA | 395.76 | 394.08 | 392.27 |
| 20 day SMA | 394.66 | 395.29 | 395.94 |
| 35 day SMA | 411.21 | 411.76 | 412.06 |
| 50 day SMA | 421.17 | 423.65 | 426.21 |
| 100 day SMA | 431.04 | 430.08 | 429.13 |
| 150 day SMA | 538.42 | 541.87 | 545.25 |
| 200 day SMA | 634.61 | 636.98 | 639.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.