Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 369.36 and 379.11
| Daily Target 1 | 362.1 |
| Daily Target 2 | 366.86 |
| Daily Target 3 | 371.84666666667 |
| Daily Target 4 | 376.61 |
| Daily Target 5 | 381.6 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 371.63 (1.74%) | 369.93 | 367.08 - 376.83 | 0.9728 times | Mon 14 September 2026 | 365.27 (-1.04%) | 375.40 | 363.65 - 381.43 | 1.1769 times | Fri 11 September 2026 | 369.10 (0.82%) | 363.01 | 363.01 - 371.08 | 0.9188 times | Thu 10 September 2026 | 366.10 (-2.13%) | 376.23 | 365.01 - 377.60 | 1.0508 times | Wed 09 September 2026 | 374.06 (-2.05%) | 383.80 | 373.00 - 393.00 | 1.0521 times | Tue 08 September 2026 | 381.90 (5.37%) | 369.47 | 368.37 - 383.93 | 1.1264 times | Fri 04 September 2026 | 362.42 (-1.11%) | 360.31 | 358.01 - 367.07 | 0.9226 times | Thu 03 September 2026 | 366.50 (-0.22%) | 370.15 | 363.34 - 370.26 | 0.9229 times | Wed 02 September 2026 | 367.32 (-0.71%) | 367.00 | 361.54 - 368.79 | 0.948 times | Tue 01 September 2026 | 369.93 (-1.18%) | 377.14 | 365.00 - 377.38 | 0.9087 times | Mon 31 August 2026 | 374.34 (2.73%) | 370.00 | 366.61 - 376.00 | 1.3248 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 358.75 and 376.53
| Weekly Target 1 | 354.46 |
| Weekly Target 2 | 363.04 |
| Weekly Target 3 | 372.23666666667 |
| Weekly Target 4 | 380.82 |
| Weekly Target 5 | 390.02 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 371.63 (0.69%) | 375.40 | 363.65 - 381.43 | 0.4486 times | Fri 11 September 2026 | 369.10 (1.84%) | 369.47 | 363.01 - 393.00 | 0.8657 times | Fri 04 September 2026 | 362.42 (-0.54%) | 370.00 | 358.01 - 377.38 | 1.0491 times | Fri 28 August 2026 | 364.38 (-5.02%) | 377.57 | 361.60 - 386.12 | 0.959 times | Fri 21 August 2026 | 383.64 (7.01%) | 357.66 | 352.75 - 396.78 | 1.5446 times | Fri 14 August 2026 | 358.52 (5.25%) | 346.30 | 335.10 - 368.97 | 1.5143 times | Fri 07 August 2026 | 340.65 (-15.38%) | 389.06 | 340.58 - 411.46 | 1.5551 times | Fri 31 July 2026 | 402.58 (-4.02%) | 415.96 | 377.83 - 421.16 | 1.0718 times | Fri 24 July 2026 | 419.44 (0%) | 423.97 | 419.03 - 429.86 | 0.1299 times | Fri 24 July 2026 | 419.44 (0.94%) | 415.35 | 405.39 - 437.30 | 0.8619 times | Fri 17 July 2026 | 415.53 (4.43%) | 405.00 | 401.99 - 429.78 | 0.7874 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 347.33 and 382.32
| Monthly Target 1 | 339.22 |
| Monthly Target 2 | 355.43 |
| Monthly Target 3 | 374.21333333333 |
| Monthly Target 4 | 390.42 |
| Monthly Target 5 | 409.2 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 371.63 (-0.72%) | 377.14 | 358.01 - 393.00 | 0.388 times | Mon 31 August 2026 | 374.34 (-7.01%) | 389.06 | 335.10 - 411.46 | 1.0876 times | Fri 31 July 2026 | 402.58 (-8.01%) | 434.00 | 377.83 - 444.00 | 0.8001 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.1902 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 0.9771 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.21 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.1171 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.7654 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.8902 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.5742 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3229 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 369.23 |
| 12 day DMA | 369.41 |
| 20 day DMA | 370.51 |
| 35 day DMA | 371.19 |
| 50 day DMA | 383.26 |
| 100 day DMA | 390.44 |
| 150 day DMA | 420.14 |
| 200 day DMA | 441.76 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.45 | 368.36 | 369.9 |
| 12 day EMA | 369.63 | 369.27 | 370 |
| 20 day EMA | 370.76 | 370.67 | 371.24 |
| 35 day EMA | 378.04 | 378.42 | 379.19 |
| 50 day EMA | 384.31 | 384.83 | 385.63 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.23 | 371.29 | 370.72 |
| 12 day SMA | 369.41 | 369.25 | 369.6 |
| 20 day SMA | 370.51 | 369.97 | 369.63 |
| 35 day SMA | 371.19 | 371.9 | 373.45 |
| 50 day SMA | 383.26 | 383.89 | 384.64 |
| 100 day SMA | 390.44 | 391.12 | 391.86 |
| 150 day SMA | 420.14 | 420.42 | 420.66 |
| 200 day SMA | 441.76 | 444.23 | 446.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.