Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 37.49 and 38.81
| Daily Target 1 | 36.47 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.793333333333 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 39.11 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.88 (2.88%) | 37.24 | 37.09 - 38.41 | 0.8535 times | Thu 25 April 2024 | 36.82 (1.8%) | 36.82 | 34.73 - 37.41 | 1.3792 times | Wed 24 April 2024 | 36.17 (-1.34%) | 36.47 | 36.10 - 37.09 | 1.032 times | Tue 23 April 2024 | 36.66 (3.94%) | 35.46 | 35.30 - 36.78 | 0.8962 times | Mon 22 April 2024 | 35.27 (0.97%) | 35.21 | 34.96 - 35.60 | 1.0041 times | Fri 19 April 2024 | 34.93 (0.9%) | 34.62 | 34.57 - 35.19 | 0.9337 times | Thu 18 April 2024 | 34.62 (0.32%) | 35.40 | 34.61 - 35.45 | 1.0253 times | Wed 17 April 2024 | 34.51 (-1.34%) | 35.42 | 34.50 - 35.42 | 0.9932 times | Tue 16 April 2024 | 34.98 (-1.77%) | 35.22 | 34.56 - 35.38 | 0.8604 times | Mon 15 April 2024 | 35.61 (-1.98%) | 36.29 | 35.59 - 36.60 | 1.0225 times | Fri 12 April 2024 | 36.33 (-0.36%) | 36.23 | 35.98 - 36.60 | 0.6607 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 36.31 and 39.99
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.88 (8.45%) | 35.21 | 34.73 - 38.41 | 0.8998 times | Fri 19 April 2024 | 34.93 (-3.85%) | 36.29 | 34.50 - 36.60 | 0.8423 times | Fri 12 April 2024 | 36.33 (-2.5%) | 37.47 | 35.40 - 37.54 | 0.5613 times | Fri 05 April 2024 | 37.26 (-3.62%) | 38.65 | 36.46 - 38.98 | 0.6832 times | Thu 28 March 2024 | 38.66 (5.25%) | 36.64 | 36.59 - 39.08 | 0.5565 times | Fri 22 March 2024 | 36.73 (7.33%) | 34.87 | 33.76 - 37.08 | 0.8684 times | Fri 15 March 2024 | 34.22 (-1.1%) | 34.46 | 33.25 - 35.46 | 3.0522 times | Fri 08 March 2024 | 34.60 (-2.92%) | 35.80 | 34.20 - 36.14 | 0.9673 times | Fri 01 March 2024 | 35.64 (0.14%) | 35.53 | 34.48 - 35.68 | 1.0069 times | Fri 23 February 2024 | 35.59 (2.36%) | 33.95 | 33.41 - 36.23 | 0.5622 times | Fri 16 February 2024 | 34.77 (-1.05%) | 35.20 | 34.07 - 36.43 | 0.5483 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 33.95 and 38.43
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 37.12 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.88 (-2.02%) | 38.65 | 34.50 - 38.98 | 0.9664 times | Thu 28 March 2024 | 38.66 (9.27%) | 35.22 | 33.25 - 39.08 | 1.8132 times | Thu 29 February 2024 | 35.38 (2.46%) | 34.91 | 33.41 - 36.43 | 0.8563 times | Wed 31 January 2024 | 34.53 (-2.46%) | 34.93 | 33.35 - 36.37 | 0.7693 times | Fri 29 December 2023 | 35.40 (21.32%) | 29.22 | 29.15 - 36.28 | 0.969 times | Thu 30 November 2023 | 29.18 (16.44%) | 24.98 | 24.74 - 30.44 | 0.8485 times | Tue 31 October 2023 | 25.06 (-8.37%) | 27.14 | 24.18 - 27.95 | 0.8836 times | Fri 29 September 2023 | 27.35 (-12.06%) | 31.32 | 27.02 - 31.69 | 0.8084 times | Thu 31 August 2023 | 31.10 (-2.45%) | 31.91 | 28.57 - 32.78 | 0.9815 times | Mon 31 July 2023 | 31.88 (-2.98%) | 32.86 | 29.84 - 34.04 | 1.1038 times | Fri 30 June 2023 | 32.86 (12.5%) | 29.65 | 29.44 - 33.56 | 1.42 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.35 |
| 35 day DMA | 36.03 |
| 50 day DMA | 35.74 |
| 100 day DMA | 35.04 |
| 150 day DMA | 32.49 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.15 | 35.82 |
| 12 day EMA | 36.27 | 35.98 | 35.83 |
| 20 day EMA | 36.19 | 36.01 | 35.92 |
| 35 day EMA | 35.93 | 35.82 | 35.76 |
| 50 day EMA | 35.79 | 35.7 | 35.65 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 35.97 | 35.53 |
| 12 day SMA | 35.85 | 35.67 | 35.7 |
| 20 day SMA | 36.35 | 36.39 | 36.44 |
| 35 day SMA | 36.03 | 35.94 | 35.88 |
| 50 day SMA | 35.74 | 35.68 | 35.63 |
| 100 day SMA | 35.04 | 34.96 | 34.9 |
| 150 day SMA | 32.49 | 32.42 | 32.36 |
| 200 day SMA | 32.04 | 32.02 | 32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.