Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 32.54 and 33.54
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.776666666667 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 33.78 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.83 (-0.24%) | 32.43 | 32.25 - 33.25 | 1.8358 times | Tue 16 December 2025 | 32.91 (-2.34%) | 33.84 | 32.73 - 33.93 | 1.0912 times | Mon 15 December 2025 | 33.70 (-0.12%) | 33.95 | 33.32 - 33.99 | 1.3422 times | Fri 12 December 2025 | 33.74 (-0.62%) | 34.17 | 33.42 - 34.19 | 0.8165 times | Thu 11 December 2025 | 33.95 (0.77%) | 34.12 | 33.82 - 34.50 | 0.816 times | Wed 10 December 2025 | 33.69 (3.03%) | 32.74 | 32.52 - 33.80 | 0.9825 times | Tue 09 December 2025 | 32.70 (-1.03%) | 32.46 | 32.30 - 32.99 | 0.8499 times | Mon 08 December 2025 | 33.04 (-1.55%) | 33.72 | 32.98 - 33.72 | 0.8131 times | Fri 05 December 2025 | 33.56 (-0.36%) | 33.81 | 33.42 - 33.98 | 0.6576 times | Thu 04 December 2025 | 33.68 (-2.04%) | 34.30 | 33.61 - 34.65 | 0.7953 times | Wed 03 December 2025 | 34.38 (1.03%) | 34.18 | 34.11 - 34.85 | 0.935 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 31.67 and 33.41
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 33.023333333333 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.83 (-2.7%) | 33.95 | 32.25 - 33.99 | 1.0418 times | Fri 12 December 2025 | 33.74 (0.54%) | 33.72 | 32.30 - 34.50 | 1.0439 times | Fri 05 December 2025 | 33.56 (-1.64%) | 33.78 | 33.42 - 34.85 | 1.0193 times | Fri 28 November 2025 | 34.12 (4.53%) | 32.35 | 31.79 - 34.61 | 0.826 times | Fri 21 November 2025 | 32.64 (2.19%) | 31.67 | 30.22 - 32.78 | 1.1138 times | Fri 14 November 2025 | 31.94 (1.11%) | 31.61 | 31.22 - 32.62 | 0.8125 times | Fri 07 November 2025 | 31.59 (-0.82%) | 31.15 | 30.89 - 31.92 | 0.7908 times | Fri 31 October 2025 | 31.85 (0%) | 31.67 | 31.50 - 32.02 | 0.2839 times | Fri 31 October 2025 | 31.85 (-3.86%) | 32.93 | 31.00 - 33.33 | 1.6818 times | Fri 24 October 2025 | 33.13 (3.66%) | 32.14 | 31.75 - 34.05 | 1.3862 times | Fri 17 October 2025 | 31.96 (-1.27%) | 31.26 | 30.68 - 32.57 | 0.8538 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 31.24 and 33.84
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 33.31 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.83 (-3.78%) | 33.78 | 32.25 - 34.85 | 0.6214 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.7091 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.9831 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 1.0656 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 1.0855 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 1.3442 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.9323 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 1.0954 times | Wed 30 April 2025 | 30.75 (-3.67%) | 31.97 | 27.90 - 32.49 | 1.0899 times | Mon 31 March 2025 | 31.92 (0.82%) | 31.63 | 30.59 - 33.48 | 1.0735 times | Fri 28 February 2025 | 31.66 (-14.11%) | 36.30 | 30.25 - 37.06 | 1.0062 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.23 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.59 |
| 100 day DMA | 33.41 |
| 150 day DMA | 32.85 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.4 | 33.65 |
| 12 day EMA | 33.3 | 33.38 | 33.47 |
| 20 day EMA | 33.16 | 33.2 | 33.23 |
| 35 day EMA | 33.04 | 33.05 | 33.06 |
| 50 day EMA | 32.79 | 32.79 | 32.78 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.6 | 33.56 |
| 12 day SMA | 33.52 | 33.6 | 33.7 |
| 20 day SMA | 33.23 | 33.13 | 33.02 |
| 35 day SMA | 32.56 | 32.55 | 32.53 |
| 50 day SMA | 32.59 | 32.61 | 32.64 |
| 100 day SMA | 33.41 | 33.44 | 33.46 |
| 150 day SMA | 32.85 | 32.84 | 32.83 |
| 200 day SMA | 32.35 | 32.35 | 32.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.