Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 33.13 and 34.17
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 33.98 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 35.02 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.68 (-2.04%) | 34.30 | 33.61 - 34.65 | 0.8837 times | Wed 03 December 2025 | 34.38 (1.03%) | 34.18 | 34.11 - 34.85 | 1.0389 times | Tue 02 December 2025 | 34.03 (0.59%) | 34.04 | 33.54 - 34.21 | 0.9898 times | Mon 01 December 2025 | 33.83 (-0.85%) | 33.78 | 33.78 - 34.30 | 0.9985 times | Fri 28 November 2025 | 34.12 (-0.26%) | 34.00 | 33.90 - 34.25 | 0.4377 times | Wed 26 November 2025 | 34.21 (1.09%) | 33.50 | 33.50 - 34.61 | 1.2355 times | Tue 25 November 2025 | 33.84 (5.16%) | 32.51 | 32.44 - 34.01 | 0.9101 times | Mon 24 November 2025 | 32.18 (-1.41%) | 32.35 | 31.79 - 32.50 | 1.1779 times | Fri 21 November 2025 | 32.64 (6.49%) | 30.93 | 30.73 - 32.78 | 1.3508 times | Thu 20 November 2025 | 30.65 (-0.81%) | 30.92 | 30.57 - 31.39 | 0.9771 times | Wed 19 November 2025 | 30.90 (0.26%) | 30.96 | 30.60 - 31.09 | 0.7491 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 32.96 and 34.27
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.023333333333 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.68 (-1.29%) | 33.78 | 33.54 - 34.85 | 0.9609 times | Fri 28 November 2025 | 34.12 (4.53%) | 32.35 | 31.79 - 34.61 | 0.9241 times | Fri 21 November 2025 | 32.64 (2.19%) | 31.67 | 30.22 - 32.78 | 1.2462 times | Fri 14 November 2025 | 31.94 (1.11%) | 31.61 | 31.22 - 32.62 | 0.909 times | Fri 07 November 2025 | 31.59 (-0.82%) | 31.15 | 30.89 - 31.92 | 0.8847 times | Fri 31 October 2025 | 31.85 (0%) | 31.67 | 31.50 - 32.02 | 0.3176 times | Fri 31 October 2025 | 31.85 (-3.86%) | 32.93 | 31.00 - 33.33 | 1.8816 times | Fri 24 October 2025 | 33.13 (3.66%) | 32.14 | 31.75 - 34.05 | 1.5509 times | Fri 17 October 2025 | 31.96 (-1.27%) | 31.26 | 30.68 - 32.57 | 0.9552 times | Tue 07 October 2025 | 32.37 (-6.58%) | 34.68 | 32.26 - 34.84 | 0.3697 times | Fri 03 October 2025 | 34.65 (2.73%) | 33.94 | 33.45 - 34.96 | 0.8057 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 32.96 and 34.27
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 34.023333333333 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.68 (-1.29%) | 33.78 | 33.54 - 34.85 | 0.18 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.7424 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 1.0294 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 1.1158 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 1.1366 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 1.4075 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.9762 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 1.147 times | Wed 30 April 2025 | 30.75 (-3.67%) | 31.97 | 27.90 - 32.49 | 1.1412 times | Mon 31 March 2025 | 31.92 (0.82%) | 31.63 | 30.59 - 33.48 | 1.124 times | Fri 28 February 2025 | 31.66 (-14.11%) | 36.30 | 30.25 - 37.06 | 1.0536 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.66 |
| 100 day DMA | 33.45 |
| 150 day DMA | 32.7 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.93 | 33.7 |
| 12 day EMA | 33.27 | 33.2 | 32.99 |
| 20 day EMA | 32.93 | 32.85 | 32.69 |
| 35 day EMA | 32.87 | 32.82 | 32.73 |
| 50 day EMA | 32.98 | 32.95 | 32.89 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.11 | 34.01 |
| 12 day SMA | 32.94 | 32.69 | 32.49 |
| 20 day SMA | 32.44 | 32.34 | 32.2 |
| 35 day SMA | 32.38 | 32.33 | 32.27 |
| 50 day SMA | 32.66 | 32.67 | 32.69 |
| 100 day SMA | 33.45 | 33.46 | 33.46 |
| 150 day SMA | 32.7 | 32.68 | 32.66 |
| 200 day SMA | 32.27 | 32.28 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.