Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 34.7 and 35.35
| Daily Target 1 | 34.58 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 35.23 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 35.88 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.06 (-1.13%) | 35.45 | 34.99 - 35.64 | 0.9486 times | Fri 06 February 2026 | 35.46 (0.17%) | 35.47 | 34.70 - 36.00 | 1.2193 times | Thu 05 February 2026 | 35.40 (0.14%) | 35.43 | 35.09 - 35.99 | 1.0724 times | Wed 04 February 2026 | 35.35 (4.93%) | 34.48 | 34.26 - 35.77 | 1.0484 times | Tue 03 February 2026 | 33.69 (0.36%) | 33.33 | 33.33 - 35.67 | 1.7581 times | Mon 02 February 2026 | 33.57 (0.66%) | 33.31 | 32.81 - 33.88 | 0.6489 times | Fri 30 January 2026 | 33.35 (-1.13%) | 33.22 | 32.85 - 33.66 | 1.1281 times | Thu 29 January 2026 | 33.73 (1.38%) | 33.28 | 33.02 - 33.80 | 0.8397 times | Wed 28 January 2026 | 33.27 (0%) | 33.29 | 33.19 - 34.17 | 0.784 times | Tue 27 January 2026 | 33.27 (-1.68%) | 33.59 | 33.25 - 34.07 | 0.5522 times | Mon 26 January 2026 | 33.84 (0.09%) | 34.05 | 33.60 - 34.22 | 0.5875 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 34.7 and 35.35
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.23 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.06 (-1.13%) | 35.45 | 34.99 - 35.64 | 0.2425 times | Fri 06 February 2026 | 35.46 (6.33%) | 33.31 | 32.81 - 36.00 | 1.4695 times | Fri 30 January 2026 | 33.35 (-1.36%) | 34.05 | 32.85 - 34.22 | 0.995 times | Fri 23 January 2026 | 33.81 (-3.92%) | 34.45 | 33.62 - 35.98 | 0.7812 times | Fri 16 January 2026 | 35.19 (-0.65%) | 35.23 | 34.64 - 36.04 | 1.1598 times | Fri 09 January 2026 | 35.42 (12.2%) | 31.34 | 30.51 - 35.55 | 1.5949 times | Fri 02 January 2026 | 31.57 (-1.16%) | 32.28 | 31.05 - 32.28 | 0.5818 times | Mon 29 December 2025 | 31.94 (-0.81%) | 32.28 | 31.77 - 32.28 | 0.1775 times | Fri 26 December 2025 | 32.20 (0.37%) | 31.99 | 31.46 - 32.22 | 0.5706 times | Fri 19 December 2025 | 32.08 (-4.92%) | 33.95 | 31.98 - 33.99 | 2.4272 times | Fri 12 December 2025 | 33.74 (0.54%) | 33.72 | 32.30 - 34.50 | 1.2224 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 33.94 and 37.13
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 34.623333333333 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.06 (5.13%) | 33.31 | 32.81 - 36.00 | 0.3134 times | Fri 30 January 2026 | 33.35 (5.97%) | 31.44 | 30.51 - 36.04 | 0.8597 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 1.0996 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.7594 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 1.0529 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 1.1413 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 1.1625 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 1.4396 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.9985 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 1.1732 times | Wed 30 April 2025 | 30.75 (-3.67%) | 31.97 | 27.90 - 32.49 | 1.1673 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.58 |
| 35 day DMA | 33.53 |
| 50 day DMA | 33.56 |
| 100 day DMA | 33.16 |
| 150 day DMA | 33.46 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.89 | 34.6 |
| 12 day EMA | 34.53 | 34.43 | 34.24 |
| 20 day EMA | 34.25 | 34.17 | 34.03 |
| 35 day EMA | 33.96 | 33.9 | 33.81 |
| 50 day EMA | 33.58 | 33.52 | 33.44 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.69 | 34.27 |
| 12 day SMA | 34.15 | 34.13 | 34.13 |
| 20 day SMA | 34.58 | 34.59 | 34.45 |
| 35 day SMA | 33.53 | 33.47 | 33.39 |
| 50 day SMA | 33.56 | 33.53 | 33.47 |
| 100 day SMA | 33.16 | 33.18 | 33.17 |
| 150 day SMA | 33.46 | 33.45 | 33.43 |
| 200 day SMA | 32.8 | 32.77 | 32.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.