Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 46.63 and 46.72
| Daily Target 1 | 46.61 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 46.7 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 46.79 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.69 (0.04%) | 46.70 | 46.66 - 46.75 | 0.8906 times | Thu 26 March 2026 | 46.67 (-0.11%) | 46.70 | 46.66 - 46.75 | 1.1694 times | Wed 25 March 2026 | 46.72 (0.04%) | 46.72 | 46.66 - 46.75 | 0.96 times | Tue 24 March 2026 | 46.70 (0.02%) | 46.66 | 46.64 - 46.75 | 1.174 times | Mon 23 March 2026 | 46.69 (0.13%) | 46.65 | 46.60 - 46.76 | 1.2465 times | Fri 20 March 2026 | 46.63 (0.04%) | 46.56 | 46.56 - 46.64 | 0.7086 times | Thu 19 March 2026 | 46.61 (0.5%) | 46.45 | 46.45 - 46.67 | 0.8364 times | Tue 17 March 2026 | 46.38 (0.06%) | 46.37 | 46.33 - 46.41 | 0.7534 times | Mon 16 March 2026 | 46.35 (0.11%) | 46.37 | 46.30 - 46.38 | 0.9888 times | Fri 13 March 2026 | 46.30 (0%) | 46.39 | 46.22 - 46.42 | 1.2723 times | Thu 12 March 2026 | 46.30 (-0.19%) | 46.38 | 46.30 - 46.43 | 1.2292 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 46.65 and 46.81
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.69 (0.13%) | 46.65 | 46.60 - 46.76 | 0.8574 times | Fri 20 March 2026 | 46.63 (0.71%) | 46.37 | 46.30 - 46.67 | 0.518 times | Fri 13 March 2026 | 46.30 (-0.04%) | 46.35 | 46.22 - 46.60 | 1.0798 times | Fri 06 March 2026 | 46.32 (0.04%) | 46.33 | 46.26 - 46.45 | 1.1136 times | Fri 27 February 2026 | 46.30 (-0.02%) | 46.31 | 46.27 - 46.62 | 1.1973 times | Fri 20 February 2026 | 46.31 (-0.13%) | 46.32 | 46.23 - 46.45 | 1.6223 times | Fri 13 February 2026 | 46.37 (0%) | 46.33 | 46.25 - 46.47 | 1.4387 times | Fri 13 February 2026 | 46.37 (30.77%) | 35.45 | 34.99 - 46.47 | 1.6322 times | Fri 06 February 2026 | 35.46 (6.33%) | 33.31 | 32.81 - 36.00 | 0.3224 times | Fri 30 January 2026 | 33.35 (-1.36%) | 34.05 | 32.85 - 34.22 | 0.2183 times | Fri 23 January 2026 | 33.81 (-3.92%) | 34.45 | 33.62 - 35.98 | 0.1714 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 46.46 and 47
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 46.556666666667 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.69 (0.84%) | 46.33 | 46.22 - 46.76 | 1.7857 times | Fri 27 February 2026 | 46.30 (38.83%) | 33.31 | 32.81 - 46.62 | 3.1088 times | Fri 30 January 2026 | 33.35 (5.97%) | 31.44 | 30.51 - 36.04 | 0.5155 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 0.6594 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.4554 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.6314 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 0.6844 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 0.6972 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 0.8633 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.5988 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 0.7036 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.46 |
| 35 day DMA | 44.95 |
| 50 day DMA | 41.76 |
| 100 day DMA | 37.2 |
| 150 day DMA | 36.16 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.66 | 46.65 |
| 12 day EMA | 46.51 | 46.48 | 46.44 |
| 20 day EMA | 45.96 | 45.88 | 45.8 |
| 35 day EMA | 43.82 | 43.65 | 43.47 |
| 50 day EMA | 41.67 | 41.47 | 41.26 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.68 | 46.67 |
| 12 day SMA | 46.54 | 46.51 | 46.48 |
| 20 day SMA | 46.46 | 46.44 | 46.43 |
| 35 day SMA | 44.95 | 44.63 | 44.3 |
| 50 day SMA | 41.76 | 41.52 | 41.3 |
| 100 day SMA | 37.2 | 37.05 | 36.91 |
| 150 day SMA | 36.16 | 36.08 | 36 |
| 200 day SMA | 35.25 | 35.17 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.