Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 16.79 and 18.94
| Daily Target 1 | 15.03 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 17.176666666667 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 19.33 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.78 (28.01%) | 15.80 | 15.80 - 17.95 | 2.6734 times | Thu 25 April 2024 | 13.89 (-0.14%) | 13.76 | 13.56 - 14.03 | 0.6122 times | Wed 24 April 2024 | 13.91 (-0.5%) | 13.82 | 13.72 - 14.11 | 0.6603 times | Tue 23 April 2024 | 13.98 (3.4%) | 13.61 | 13.56 - 14.00 | 0.5283 times | Mon 22 April 2024 | 13.52 (1.81%) | 13.36 | 13.29 - 13.67 | 0.5652 times | Fri 19 April 2024 | 13.28 (-0.75%) | 13.31 | 13.15 - 13.62 | 2.1379 times | Thu 18 April 2024 | 13.38 (-0.37%) | 13.50 | 13.32 - 13.69 | 0.7352 times | Wed 17 April 2024 | 13.43 (-0.89%) | 13.92 | 13.36 - 14.05 | 0.8837 times | Tue 16 April 2024 | 13.55 (-0.59%) | 13.44 | 13.29 - 13.71 | 0.382 times | Mon 15 April 2024 | 13.63 (-1.66%) | 14.25 | 13.56 - 14.62 | 0.8218 times | Fri 12 April 2024 | 13.86 (-3.88%) | 14.37 | 13.82 - 14.54 | 0.6037 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 15.54 and 20.2
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 16.34 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.78 (33.89%) | 13.36 | 13.29 - 17.95 | 1.3318 times | Fri 19 April 2024 | 13.28 (-4.18%) | 14.25 | 13.15 - 14.62 | 1.3109 times | Fri 12 April 2024 | 13.86 (-11.55%) | 15.70 | 13.82 - 15.82 | 0.7879 times | Fri 05 April 2024 | 15.67 (8.37%) | 14.50 | 14.40 - 16.33 | 1.2083 times | Thu 28 March 2024 | 14.46 (4.48%) | 13.89 | 13.55 - 14.69 | 0.7007 times | Fri 22 March 2024 | 13.84 (8.12%) | 12.78 | 12.70 - 14.12 | 1.0378 times | Fri 15 March 2024 | 12.80 (0.71%) | 13.12 | 12.26 - 13.39 | 1.4553 times | Fri 08 March 2024 | 12.71 (7.26%) | 11.93 | 11.13 - 12.78 | 0.7822 times | Fri 01 March 2024 | 11.85 (30.36%) | 9.06 | 9.01 - 12.39 | 1.1146 times | Fri 23 February 2024 | 9.09 (-1.52%) | 9.05 | 8.68 - 9.12 | 0.2705 times | Fri 16 February 2024 | 9.23 (3.59%) | 8.95 | 8.45 - 9.35 | 0.3711 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 15.47 and 20.27
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 16.293333333333 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.78 (22.96%) | 14.50 | 13.15 - 17.95 | 1.7507 times | Thu 28 March 2024 | 14.46 (27.63%) | 11.43 | 11.13 - 14.69 | 1.5801 times | Thu 29 February 2024 | 11.33 (26.45%) | 9.00 | 8.45 - 12.39 | 0.7517 times | Wed 31 January 2024 | 8.96 (-1.54%) | 9.01 | 7.83 - 9.47 | 0.9318 times | Fri 29 December 2023 | 9.10 (8.72%) | 8.30 | 8.10 - 9.35 | 0.7332 times | Thu 30 November 2023 | 8.37 (16.09%) | 7.14 | 6.86 - 8.55 | 0.6951 times | Tue 31 October 2023 | 7.21 (-7.92%) | 7.79 | 6.85 - 7.87 | 0.698 times | Fri 29 September 2023 | 7.83 (-11.92%) | 8.92 | 7.62 - 9.11 | 0.9572 times | Thu 31 August 2023 | 8.89 (5.21%) | 8.45 | 6.59 - 9.32 | 0.8938 times | Mon 31 July 2023 | 8.45 (18.18%) | 7.06 | 6.60 - 8.58 | 1.0083 times | Fri 30 June 2023 | 7.15 (32.41%) | 5.50 | 5.38 - 7.20 | 1.6075 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.49 |
| 35 day DMA | 13.99 |
| 50 day DMA | 12.81 |
| 100 day DMA | 10.79 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 13.8 | 13.76 |
| 12 day EMA | 14.47 | 13.87 | 13.87 |
| 20 day EMA | 14.21 | 13.83 | 13.82 |
| 35 day EMA | 13.45 | 13.19 | 13.15 |
| 50 day EMA | 12.68 | 12.47 | 12.41 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 13.72 | 13.61 |
| 12 day SMA | 14.05 | 13.76 | 13.86 |
| 20 day SMA | 14.49 | 14.32 | 14.34 |
| 35 day SMA | 13.99 | 13.81 | 13.74 |
| 50 day SMA | 12.81 | 12.63 | 12.52 |
| 100 day SMA | 10.79 | 10.7 | 10.65 |
| 150 day SMA | 9.76 | 9.69 | 9.65 |
| 200 day SMA | 9.42 | 9.37 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.