Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 78.38 and 82.44
| Daily Target 1 | 75.16 |
| Daily Target 2 | 77.53 |
| Daily Target 3 | 79.216666666667 |
| Daily Target 4 | 81.59 |
| Daily Target 5 | 83.28 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 79.91 (4.12%) | 76.91 | 76.84 - 80.90 | 0.5628 times | Thu 02 July 2026 | 76.75 (-3.47%) | 79.50 | 75.63 - 80.57 | 0.6829 times | Wed 01 July 2026 | 79.51 (-4.17%) | 81.53 | 77.78 - 81.53 | 0.9668 times | Tue 30 June 2026 | 82.97 (1.33%) | 81.60 | 81.06 - 84.00 | 0.7421 times | Mon 29 June 2026 | 81.88 (2.95%) | 78.87 | 78.52 - 82.68 | 0.7516 times | Fri 26 June 2026 | 79.53 (-2.49%) | 80.36 | 78.19 - 80.70 | 3.1366 times | Thu 25 June 2026 | 81.56 (-0.97%) | 83.78 | 80.45 - 85.17 | 0.6541 times | Wed 24 June 2026 | 82.36 (1.68%) | 81.27 | 81.27 - 85.72 | 0.8434 times | Tue 23 June 2026 | 81.00 (-0.61%) | 78.24 | 77.00 - 81.67 | 0.7328 times | Mon 22 June 2026 | 81.50 (4.5%) | 78.18 | 78.09 - 81.61 | 0.9269 times | Thu 18 June 2026 | 77.99 (0.13%) | 78.88 | 76.96 - 80.00 | 1.3525 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 78.38 and 82.44
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 79.216666666667 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 83.28 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 79.91 (4.12%) | 76.91 | 76.84 - 80.90 | 0.1696 times | Thu 02 July 2026 | 76.75 (-3.5%) | 78.87 | 75.63 - 84.00 | 0.9475 times | Fri 26 June 2026 | 79.53 (1.97%) | 78.18 | 77.00 - 85.72 | 1.8972 times | Thu 18 June 2026 | 77.99 (4.1%) | 77.01 | 75.64 - 80.00 | 0.9329 times | Fri 12 June 2026 | 74.92 (6.22%) | 71.69 | 68.61 - 76.15 | 0.8519 times | Fri 05 June 2026 | 70.53 (-1.34%) | 70.33 | 70.00 - 76.23 | 1.1163 times | Fri 29 May 2026 | 71.49 (-1.75%) | 74.33 | 70.63 - 76.16 | 0.7158 times | Fri 22 May 2026 | 72.76 (-8.47%) | 79.21 | 72.24 - 79.21 | 0.9753 times | Fri 15 May 2026 | 79.49 (-4.06%) | 82.84 | 78.83 - 84.00 | 1.1578 times | Fri 08 May 2026 | 82.85 (-14.57%) | 99.61 | 77.87 - 100.00 | 1.2356 times | Wed 06 May 2026 | 96.98 (3.52%) | 93.78 | 91.84 - 100.00 | 0.8136 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 74.82 and 80.72
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 79.023333333333 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 79.91 (-3.69%) | 81.53 | 75.63 - 81.53 | 0.1534 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.2071 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 1.1639 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.8972 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.2063 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.3629 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 1.0877 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.9506 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.927 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 1.044 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.1106 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 80.24 |
| 20 day DMA | 77.35 |
| 35 day DMA | 76.33 |
| 50 day DMA | 80 |
| 100 day DMA | 79.35 |
| 150 day DMA | 77.14 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 79.49 | 80.86 |
| 12 day EMA | 79.29 | 79.18 | 79.62 |
| 20 day EMA | 78.67 | 78.54 | 78.73 |
| 35 day EMA | 79.58 | 79.56 | 79.73 |
| 50 day EMA | 80.42 | 80.44 | 80.59 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 80.13 | 81.09 |
| 12 day SMA | 80.24 | 79.93 | 79.91 |
| 20 day SMA | 77.35 | 76.97 | 76.75 |
| 35 day SMA | 76.33 | 76.35 | 76.52 |
| 50 day SMA | 80 | 80.13 | 80.28 |
| 100 day SMA | 79.35 | 79.41 | 79.48 |
| 150 day SMA | 77.14 | 77.06 | 76.98 |
| 200 day SMA | 73.97 | 73.89 | 73.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.