Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 67.64 and 70.35
| Daily Target 1 | 65.5 |
| Daily Target 2 | 67.07 |
| Daily Target 3 | 68.21 |
| Daily Target 4 | 69.78 |
| Daily Target 5 | 70.92 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.64 (1.49%) | 66.64 | 66.64 - 69.35 | 0.9089 times | Wed 03 December 2025 | 67.63 (1.79%) | 66.67 | 64.65 - 67.93 | 1.0763 times | Tue 02 December 2025 | 66.44 (0.02%) | 66.70 | 66.02 - 67.94 | 0.3865 times | Mon 01 December 2025 | 66.43 (-3.09%) | 66.97 | 65.84 - 67.57 | 0.8674 times | Fri 28 November 2025 | 68.55 (1.47%) | 67.49 | 67.13 - 68.74 | 0.6067 times | Wed 26 November 2025 | 67.56 (3.67%) | 67.01 | 66.17 - 68.25 | 1.2299 times | Tue 25 November 2025 | 65.17 (1.81%) | 64.02 | 62.96 - 65.46 | 0.6335 times | Mon 24 November 2025 | 64.01 (5.04%) | 61.37 | 60.94 - 64.46 | 1.196 times | Fri 21 November 2025 | 60.94 (1.99%) | 60.22 | 58.11 - 61.46 | 1.2908 times | Thu 20 November 2025 | 59.75 (-0.6%) | 62.68 | 59.35 - 63.60 | 1.804 times | Wed 19 November 2025 | 60.11 (-0.61%) | 60.56 | 60.10 - 62.00 | 1.1055 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 66.65 and 71.35
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 67.546666666667 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.64 (0.13%) | 66.97 | 64.65 - 69.35 | 0.6457 times | Fri 28 November 2025 | 68.55 (12.49%) | 61.37 | 60.94 - 68.74 | 0.7309 times | Fri 21 November 2025 | 60.94 (3.15%) | 59.56 | 57.90 - 63.60 | 1.3462 times | Fri 14 November 2025 | 59.08 (-6.13%) | 64.46 | 58.48 - 65.20 | 1.2396 times | Fri 07 November 2025 | 62.94 (-6.56%) | 66.18 | 62.18 - 77.00 | 1.4196 times | Fri 31 October 2025 | 67.36 (0%) | 67.56 | 66.23 - 69.44 | 0.1934 times | Fri 31 October 2025 | 67.36 (-2.15%) | 69.62 | 66.23 - 70.45 | 0.9784 times | Fri 24 October 2025 | 68.84 (7.19%) | 65.57 | 62.00 - 71.07 | 1.4532 times | Fri 17 October 2025 | 64.22 (4.24%) | 62.07 | 60.42 - 65.07 | 1.6105 times | Tue 07 October 2025 | 61.61 (-1.28%) | 62.98 | 61.00 - 64.10 | 0.3825 times | Fri 03 October 2025 | 62.41 (-3.49%) | 65.20 | 60.82 - 65.96 | 1.1964 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 66.65 and 71.35
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 67.546666666667 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.64 (0.13%) | 66.97 | 64.65 - 69.35 | 0.1122 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8227 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9265 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9856 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3419 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.2134 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.3039 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.3113 times | Wed 30 April 2025 | 21.46 (-7.42%) | 23.06 | 18.34 - 23.83 | 1.0529 times | Mon 31 March 2025 | 23.18 (-21.13%) | 29.04 | 22.36 - 29.35 | 0.9296 times | Fri 28 February 2025 | 29.39 (22%) | 23.35 | 21.46 - 30.04 | 0.9002 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 64.64 |
| 20 day DMA | 63.62 |
| 35 day DMA | 65.09 |
| 50 day DMA | 64.75 |
| 100 day DMA | 60.25 |
| 150 day DMA | 52.71 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 66.64 | 66.15 |
| 12 day EMA | 65.71 | 65.18 | 64.73 |
| 20 day EMA | 65.08 | 64.71 | 64.4 |
| 35 day EMA | 64.62 | 64.38 | 64.19 |
| 50 day EMA | 65.03 | 64.88 | 64.77 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.32 | 66.83 |
| 12 day SMA | 64.64 | 63.82 | 63.11 |
| 20 day SMA | 63.62 | 63.58 | 63.49 |
| 35 day SMA | 65.09 | 64.93 | 64.81 |
| 50 day SMA | 64.75 | 64.69 | 64.66 |
| 100 day SMA | 60.25 | 60.04 | 59.84 |
| 150 day SMA | 52.71 | 52.4 | 52.09 |
| 200 day SMA | 45.37 | 45.14 | 44.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.