Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 85.37 and 87.4
| Daily Target 1 | 85.02 |
| Daily Target 2 | 85.72 |
| Daily Target 3 | 87.046666666667 |
| Daily Target 4 | 87.75 |
| Daily Target 5 | 89.08 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.43 (-0.35%) | 87.51 | 86.34 - 88.37 | 1.4488 times | Fri 02 October 2026 | 86.73 (4.17%) | 84.21 | 84.15 - 87.52 | 1.2107 times | Thu 01 October 2026 | 83.26 (0.9%) | 82.52 | 81.25 - 84.14 | 1.3213 times | Wed 30 September 2026 | 82.52 (-2.23%) | 84.45 | 82.36 - 85.21 | 1.0338 times | Tue 29 September 2026 | 84.40 (0.5%) | 84.51 | 83.47 - 86.06 | 0.8568 times | Mon 28 September 2026 | 83.98 (0.01%) | 83.88 | 83.58 - 85.46 | 1.0683 times | Fri 25 September 2026 | 83.97 (0.78%) | 83.75 | 83.05 - 84.72 | 0.6058 times | Thu 24 September 2026 | 83.32 (-1.23%) | 83.20 | 82.35 - 84.54 | 0.7471 times | Wed 23 September 2026 | 84.36 (-1.64%) | 84.76 | 83.80 - 85.35 | 0.5399 times | Tue 22 September 2026 | 85.77 (-0.29%) | 85.94 | 84.15 - 87.56 | 1.1675 times | Mon 21 September 2026 | 86.02 (1.2%) | 85.58 | 84.20 - 86.87 | 0.8301 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 85.37 and 87.4
| Weekly Target 1 | 85.02 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 87.046666666667 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.43 (-0.35%) | 87.51 | 86.34 - 88.37 | 0.2543 times | Fri 02 October 2026 | 86.73 (3.29%) | 83.88 | 81.25 - 87.52 | 0.9637 times | Fri 25 September 2026 | 83.97 (-1.21%) | 85.58 | 82.35 - 87.56 | 0.6828 times | Fri 18 September 2026 | 85.00 (-4.63%) | 86.00 | 84.09 - 88.01 | 1.6201 times | Fri 11 September 2026 | 89.13 (1.04%) | 89.16 | 85.84 - 90.79 | 0.7085 times | Fri 04 September 2026 | 88.21 (-0.71%) | 88.84 | 86.08 - 90.26 | 0.9594 times | Fri 28 August 2026 | 88.84 (-2.66%) | 90.93 | 86.47 - 92.54 | 1.068 times | Fri 21 August 2026 | 91.27 (-5.73%) | 96.82 | 86.39 - 98.18 | 0.881 times | Fri 14 August 2026 | 96.82 (-2.31%) | 99.97 | 94.54 - 102.25 | 1.0361 times | Fri 07 August 2026 | 99.11 (18.34%) | 83.41 | 82.93 - 102.30 | 1.8259 times | Fri 31 July 2026 | 83.75 (-3.48%) | 86.02 | 76.48 - 88.35 | 1.7864 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 83.84 and 90.96
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 85.35 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.43 (4.74%) | 82.52 | 81.25 - 88.37 | 0.1277 times | Wed 30 September 2026 | 82.52 (-6.78%) | 88.05 | 82.35 - 90.79 | 0.7706 times | Mon 31 August 2026 | 88.52 (5.7%) | 83.41 | 82.93 - 102.30 | 0.9294 times | Fri 31 July 2026 | 83.75 (0.94%) | 81.53 | 73.35 - 88.50 | 1.9636 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.0822 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 1.0435 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.8044 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0815 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.2219 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9752 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8522 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 84.67 |
| 12 day DMA | 84.65 |
| 20 day DMA | 85.5 |
| 35 day DMA | 87.26 |
| 50 day DMA | 88 |
| 100 day DMA | 82.78 |
| 150 day DMA | 82.06 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 84.62 | 83.56 |
| 12 day EMA | 85.07 | 84.82 | 84.47 |
| 20 day EMA | 85.55 | 85.46 | 85.33 |
| 35 day EMA | 86.5 | 86.5 | 86.49 |
| 50 day EMA | 87.6 | 87.65 | 87.69 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.67 | 84.18 | 83.63 |
| 12 day SMA | 84.65 | 84.58 | 84.51 |
| 20 day SMA | 85.5 | 85.58 | 85.61 |
| 35 day SMA | 87.26 | 87.56 | 87.78 |
| 50 day SMA | 88 | 88.01 | 88.01 |
| 100 day SMA | 82.78 | 82.72 | 82.68 |
| 150 day SMA | 82.06 | 81.95 | 81.86 |
| 200 day SMA | 80.79 | 80.7 | 80.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.