Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 66.68 and 67.94
| Daily Target 1 | 66.38 |
| Daily Target 2 | 66.97 |
| Daily Target 3 | 67.64 |
| Daily Target 4 | 68.23 |
| Daily Target 5 | 68.9 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.56 (2.33%) | 67.92 | 67.05 - 68.31 | 0.635 times | Wed 17 December 2025 | 66.02 (-4.95%) | 68.96 | 65.61 - 69.37 | 1.1676 times | Tue 16 December 2025 | 69.46 (2.43%) | 68.03 | 67.92 - 69.85 | 0.6636 times | Mon 15 December 2025 | 67.81 (0.7%) | 68.04 | 67.58 - 68.87 | 1.0783 times | Fri 12 December 2025 | 67.34 (-4.43%) | 70.42 | 65.89 - 70.49 | 1.6171 times | Thu 11 December 2025 | 70.46 (4.29%) | 67.00 | 65.58 - 70.77 | 1.169 times | Wed 10 December 2025 | 67.56 (-1.5%) | 67.96 | 66.92 - 69.35 | 1.1781 times | Tue 09 December 2025 | 68.59 (-0.01%) | 68.60 | 68.07 - 69.25 | 0.6807 times | Mon 08 December 2025 | 68.60 (1.15%) | 69.17 | 68.21 - 69.92 | 0.8388 times | Fri 05 December 2025 | 67.82 (-1.19%) | 68.68 | 67.07 - 68.68 | 0.9719 times | Thu 04 December 2025 | 68.64 (1.49%) | 66.64 | 66.64 - 69.35 | 0.7245 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 64.47 and 68.71
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 65.5 |
| Weekly Target 3 | 67.673333333333 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.56 (0.33%) | 68.04 | 65.61 - 69.85 | 0.8436 times | Fri 12 December 2025 | 67.34 (-0.71%) | 69.17 | 65.58 - 70.77 | 1.3052 times | Fri 05 December 2025 | 67.82 (-1.06%) | 66.97 | 64.65 - 69.35 | 0.8458 times | Fri 28 November 2025 | 68.55 (12.49%) | 61.37 | 60.94 - 68.74 | 0.6955 times | Fri 21 November 2025 | 60.94 (3.15%) | 59.56 | 57.90 - 63.60 | 1.2811 times | Fri 14 November 2025 | 59.08 (-6.13%) | 64.46 | 58.48 - 65.20 | 1.1797 times | Fri 07 November 2025 | 62.94 (-6.56%) | 66.18 | 62.18 - 77.00 | 1.351 times | Fri 31 October 2025 | 67.36 (0%) | 67.56 | 66.23 - 69.44 | 0.184 times | Fri 31 October 2025 | 67.36 (-2.15%) | 69.62 | 66.23 - 70.45 | 0.9311 times | Fri 24 October 2025 | 68.84 (7.19%) | 65.57 | 62.00 - 71.07 | 1.3829 times | Fri 17 October 2025 | 64.22 (4.24%) | 62.07 | 60.42 - 65.07 | 1.5326 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 66.11 and 72.23
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 67.66 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.56 (-1.44%) | 66.97 | 64.65 - 70.77 | 0.5238 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.7884 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.8879 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9446 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.2861 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.1629 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.2496 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.2567 times | Wed 30 April 2025 | 21.46 (-7.42%) | 23.06 | 18.34 - 23.83 | 1.0091 times | Mon 31 March 2025 | 23.18 (-21.13%) | 29.04 | 22.36 - 29.35 | 0.8909 times | Fri 28 February 2025 | 29.39 (22%) | 23.35 | 21.46 - 30.04 | 0.8627 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 68.12 |
| 20 day DMA | 66.82 |
| 35 day DMA | 65.42 |
| 50 day DMA | 65.45 |
| 100 day DMA | 62.12 |
| 150 day DMA | 55.64 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 67.72 | 68.57 |
| 12 day EMA | 67.52 | 67.51 | 67.78 |
| 20 day EMA | 66.9 | 66.83 | 66.92 |
| 35 day EMA | 66.38 | 66.31 | 66.33 |
| 50 day EMA | 65.52 | 65.44 | 65.42 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 68.22 | 68.53 |
| 12 day SMA | 68.12 | 68.03 | 68.07 |
| 20 day SMA | 66.82 | 66.44 | 66.17 |
| 35 day SMA | 65.42 | 65.47 | 65.54 |
| 50 day SMA | 65.45 | 65.35 | 65.27 |
| 100 day SMA | 62.12 | 61.93 | 61.76 |
| 150 day SMA | 55.64 | 55.41 | 55.17 |
| 200 day SMA | 47.6 | 47.41 | 47.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.