Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 68.7 and 70.14
| Daily Target 1 | 67.61 |
| Daily Target 2 | 68.34 |
| Daily Target 3 | 69.053333333333 |
| Daily Target 4 | 69.78 |
| Daily Target 5 | 70.49 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.06 (0.19%) | 69.00 | 68.33 - 69.77 | 0.5172 times | Wed 24 December 2025 | 68.93 (0.41%) | 68.64 | 68.03 - 69.47 | 0.3746 times | Tue 23 December 2025 | 68.65 (-1.32%) | 69.27 | 67.95 - 69.73 | 1.0892 times | Mon 22 December 2025 | 69.57 (-0.6%) | 69.90 | 68.26 - 71.64 | 1.2398 times | Fri 19 December 2025 | 69.99 (3.6%) | 67.43 | 67.43 - 70.63 | 1.5366 times | Thu 18 December 2025 | 67.56 (2.33%) | 67.92 | 67.05 - 68.31 | 0.6449 times | Wed 17 December 2025 | 66.02 (-4.95%) | 68.96 | 65.61 - 69.37 | 1.186 times | Tue 16 December 2025 | 69.46 (2.43%) | 68.03 | 67.92 - 69.85 | 0.674 times | Mon 15 December 2025 | 67.81 (0.7%) | 68.04 | 67.58 - 68.87 | 1.0952 times | Fri 12 December 2025 | 67.34 (-4.43%) | 70.42 | 65.89 - 70.49 | 1.6425 times | Thu 11 December 2025 | 70.46 (4.29%) | 67.00 | 65.58 - 70.77 | 1.1874 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 66.66 and 70.35
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 67.46 |
| Weekly Target 3 | 69.55 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.06 (-1.33%) | 69.90 | 67.95 - 71.64 | 0.7756 times | Fri 19 December 2025 | 69.99 (3.94%) | 68.04 | 65.61 - 70.63 | 1.2369 times | Fri 12 December 2025 | 67.34 (-0.71%) | 69.17 | 65.58 - 70.77 | 1.3412 times | Fri 05 December 2025 | 67.82 (-1.06%) | 66.97 | 64.65 - 69.35 | 0.8691 times | Fri 28 November 2025 | 68.55 (12.49%) | 61.37 | 60.94 - 68.74 | 0.7147 times | Fri 21 November 2025 | 60.94 (3.15%) | 59.56 | 57.90 - 63.60 | 1.3164 times | Fri 14 November 2025 | 59.08 (-6.13%) | 64.46 | 58.48 - 65.20 | 1.2122 times | Fri 07 November 2025 | 62.94 (-6.56%) | 66.18 | 62.18 - 77.00 | 1.3882 times | Fri 31 October 2025 | 67.36 (0%) | 67.56 | 66.23 - 69.44 | 0.1891 times | Fri 31 October 2025 | 67.36 (-2.15%) | 69.62 | 66.23 - 70.45 | 0.9567 times | Fri 24 October 2025 | 68.84 (7.19%) | 65.57 | 62.00 - 71.07 | 1.421 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 66.86 and 73.85
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 65.26 |
| Monthly Target 3 | 68.45 |
| Monthly Target 4 | 72.25 |
| Monthly Target 5 | 75.44 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.06 (0.74%) | 66.97 | 64.65 - 71.64 | 0.7051 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.7733 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.8709 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9265 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.2615 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.1407 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.2257 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.2327 times | Wed 30 April 2025 | 21.46 (-7.42%) | 23.06 | 18.34 - 23.83 | 0.9898 times | Mon 31 March 2025 | 23.18 (-21.13%) | 29.04 | 22.36 - 29.35 | 0.8739 times | Fri 28 February 2025 | 29.39 (22%) | 23.35 | 21.46 - 30.04 | 0.8462 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 68.53 |
| 20 day DMA | 68.26 |
| 35 day DMA | 65.71 |
| 50 day DMA | 66.11 |
| 100 day DMA | 63.2 |
| 150 day DMA | 56.75 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 68.82 | 68.76 |
| 12 day EMA | 68.46 | 68.35 | 68.24 |
| 20 day EMA | 67.8 | 67.67 | 67.54 |
| 35 day EMA | 67.11 | 67 | 66.89 |
| 50 day EMA | 66.13 | 66.01 | 65.89 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 68.94 | 68.36 |
| 12 day SMA | 68.53 | 68.5 | 68.47 |
| 20 day SMA | 68.26 | 68.18 | 67.99 |
| 35 day SMA | 65.71 | 65.68 | 65.59 |
| 50 day SMA | 66.11 | 65.99 | 65.88 |
| 100 day SMA | 63.2 | 62.99 | 62.78 |
| 150 day SMA | 56.75 | 56.53 | 56.32 |
| 200 day SMA | 48.66 | 48.44 | 48.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.