Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 126.5 and 128.97
| Daily Target 1 | 126.02 |
| Daily Target 2 | 126.98 |
| Daily Target 3 | 128.49 |
| Daily Target 4 | 129.45 |
| Daily Target 5 | 130.96 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.94 (0.38%) | 128.61 | 127.53 - 130.00 | 0.4303 times | Tue 10 February 2026 | 127.46 (0.68%) | 125.74 | 123.75 - 127.66 | 0.6049 times | Mon 09 February 2026 | 126.60 (-2.59%) | 129.35 | 126.10 - 129.35 | 0.8846 times | Fri 06 February 2026 | 129.97 (3.77%) | 126.50 | 126.50 - 130.69 | 1.0054 times | Thu 05 February 2026 | 125.25 (-1.48%) | 128.63 | 123.99 - 129.94 | 1.191 times | Wed 04 February 2026 | 127.13 (0.36%) | 128.07 | 123.98 - 129.35 | 1.6498 times | Tue 03 February 2026 | 126.67 (1.28%) | 125.45 | 124.08 - 129.11 | 1.4121 times | Mon 02 February 2026 | 125.07 (3.24%) | 122.33 | 120.94 - 125.91 | 1.0564 times | Fri 30 January 2026 | 121.15 (-0.16%) | 118.79 | 117.87 - 121.97 | 0.9065 times | Thu 29 January 2026 | 121.34 (-2.53%) | 123.57 | 119.04 - 124.50 | 0.8589 times | Wed 28 January 2026 | 124.49 (2.15%) | 121.23 | 120.22 - 124.73 | 0.9731 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 122.72 and 128.97
| Weekly Target 1 | 120.98 |
| Weekly Target 2 | 124.46 |
| Weekly Target 3 | 127.23 |
| Weekly Target 4 | 130.71 |
| Weekly Target 5 | 133.48 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.94 (-1.56%) | 129.35 | 123.75 - 130.00 | 0.3975 times | Fri 06 February 2026 | 129.97 (7.28%) | 122.33 | 120.94 - 130.69 | 1.3075 times | Fri 30 January 2026 | 121.15 (2.95%) | 118.44 | 117.11 - 124.73 | 0.8363 times | Fri 23 January 2026 | 117.68 (-1.07%) | 118.41 | 114.31 - 119.24 | 0.6829 times | Fri 16 January 2026 | 118.95 (8.17%) | 109.21 | 108.06 - 119.25 | 1.3404 times | Fri 09 January 2026 | 109.97 (-0.24%) | 110.00 | 101.57 - 110.88 | 1.3503 times | Fri 02 January 2026 | 110.24 (3.34%) | 106.31 | 104.12 - 111.95 | 0.6037 times | Mon 29 December 2025 | 106.68 (0.34%) | 106.31 | 104.12 - 106.87 | 0.1445 times | Fri 26 December 2025 | 106.32 (-2.66%) | 109.00 | 104.24 - 111.70 | 1.2247 times | Fri 19 December 2025 | 109.22 (3.66%) | 105.96 | 104.11 - 113.31 | 2.1122 times | Fri 12 December 2025 | 105.36 (4.48%) | 101.24 | 99.80 - 106.75 | 1.3462 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 124.44 and 134.19
| Monthly Target 1 | 116.77 |
| Monthly Target 2 | 122.36 |
| Monthly Target 3 | 126.52333333333 |
| Monthly Target 4 | 132.11 |
| Monthly Target 5 | 136.27 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.94 (5.6%) | 122.33 | 120.94 - 130.69 | 0.3631 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.9683 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.2089 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.1078 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 1.0414 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.9991 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.4682 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.2111 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.8568 times | Fri 30 May 2025 | 74.32 (21.08%) | 61.40 | 60.84 - 81.05 | 0.7753 times | Wed 30 April 2025 | 61.38 (3.26%) | 59.15 | 51.48 - 61.72 | 0.5175 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 127.44 |
| 12 day DMA | 125.41 |
| 20 day DMA | 122.45 |
| 35 day DMA | 115.88 |
| 50 day DMA | 112.28 |
| 100 day DMA | 104.03 |
| 150 day DMA | 99.29 |
| 200 day DMA | 92.26 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.27 | 126.93 | 126.67 |
| 12 day EMA | 125.01 | 124.48 | 123.94 |
| 20 day EMA | 122.12 | 121.51 | 120.88 |
| 35 day EMA | 117.62 | 117.01 | 116.39 |
| 50 day EMA | 112.66 | 112.04 | 111.41 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.44 | 127.28 | 127.12 |
| 12 day SMA | 125.41 | 124.78 | 123.96 |
| 20 day SMA | 122.45 | 121.6 | 120.72 |
| 35 day SMA | 115.88 | 115.35 | 114.82 |
| 50 day SMA | 112.28 | 111.73 | 111.17 |
| 100 day SMA | 104.03 | 103.78 | 103.53 |
| 150 day SMA | 99.29 | 98.92 | 98.56 |
| 200 day SMA | 92.26 | 91.91 | 91.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.