TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Tobacco

Daily price and charts and targets TurningPoint

Strong Daily Stock price targets for TurningPoint TPB are 27.86 and 28.72

Daily Target 127.16
Daily Target 227.7
Daily Target 328.02
Daily Target 428.56
Daily Target 528.88

Daily price and volume Turning Point

Date Closing Open Range Volume
Fri 26 April 2024 28.24 (1.66%) 27.66 27.48 - 28.34 1.186 times
Thu 25 April 2024 27.78 (-1.24%) 27.88 27.57 - 27.91 0.7561 times
Wed 24 April 2024 28.13 (0.25%) 27.80 27.74 - 28.26 0.7956 times
Tue 23 April 2024 28.06 (1.96%) 27.67 27.65 - 28.45 0.9915 times
Mon 22 April 2024 27.52 (-0.58%) 27.68 27.48 - 27.76 1.2635 times
Fri 19 April 2024 27.68 (2.52%) 26.92 26.87 - 27.80 1.1261 times
Thu 18 April 2024 27.00 (1.54%) 26.67 26.67 - 27.09 1.0734 times
Wed 17 April 2024 26.59 (-2.21%) 27.31 26.58 - 27.48 1.0442 times
Tue 16 April 2024 27.19 (1.87%) 26.65 26.45 - 27.23 0.8511 times
Mon 15 April 2024 26.69 (-1%) 27.21 26.50 - 27.21 0.9125 times
Fri 12 April 2024 26.96 (-2.32%) 27.32 26.96 - 27.32 0.9491 times

Daily chart TurningPoint

Weekly price and charts TurningPoint

Strong weekly Stock price targets for TurningPoint TPB are 27.86 and 28.83

Weekly Target 127.09
Weekly Target 227.66
Weekly Target 328.056666666667
Weekly Target 428.63
Weekly Target 529.03

Weekly price and volumes for Turning Point

Date Closing Open Range Volume
Fri 26 April 2024 28.24 (2.02%) 27.68 27.48 - 28.45 0.6393 times
Fri 19 April 2024 27.68 (2.67%) 27.21 26.45 - 27.80 0.6412 times
Fri 12 April 2024 26.96 (-1.82%) 27.57 26.96 - 28.20 0.6417 times
Fri 05 April 2024 27.46 (-6.28%) 29.37 27.19 - 29.56 0.7753 times
Thu 28 March 2024 29.30 (1.28%) 28.95 28.57 - 29.54 0.7069 times
Fri 22 March 2024 28.93 (4.63%) 27.75 27.61 - 29.86 1.2765 times
Fri 15 March 2024 27.65 (1.17%) 26.87 26.35 - 28.12 2.0726 times
Fri 08 March 2024 27.33 (3.05%) 26.61 25.79 - 27.95 1.0546 times
Fri 01 March 2024 26.52 (16.93%) 22.58 22.47 - 26.54 1.5846 times
Fri 23 February 2024 22.68 (-1.13%) 22.70 22.47 - 23.18 0.6073 times
Fri 16 February 2024 22.94 (0.66%) 22.82 21.98 - 23.66 1.0473 times

weekly chart TurningPoint

Monthly price and charts TurningPoint

Strong monthly Stock price targets for TurningPoint TPB are 25.79 and 28.9

Monthly Target 124.97
Monthly Target 226.61
Monthly Target 328.083333333333
Monthly Target 429.72
Monthly Target 531.19

Monthly price and volumes Turning Point

Date Closing Open Range Volume
Fri 26 April 2024 28.24 (-3.62%) 29.37 26.45 - 29.56 0.6074 times
Thu 28 March 2024 29.30 (15.81%) 25.25 25.17 - 29.86 1.2238 times
Thu 29 February 2024 25.30 (4.16%) 24.39 21.98 - 25.99 1.0025 times
Wed 31 January 2024 24.29 (-7.71%) 26.32 24.24 - 26.69 1.1998 times
Fri 29 December 2023 26.32 (15.29%) 22.66 22.54 - 26.56 1.3877 times
Thu 30 November 2023 22.83 (13.87%) 19.94 19.83 - 23.48 1.0631 times
Tue 31 October 2023 20.05 (-13.17%) 22.94 19.67 - 23.07 0.7039 times
Fri 29 September 2023 23.09 (-6.21%) 24.70 22.93 - 25.01 0.8766 times
Thu 31 August 2023 24.62 (3.23%) 23.71 23.46 - 26.31 1.1042 times
Mon 31 July 2023 23.85 (-0.67%) 23.73 23.37 - 25.30 0.8309 times
Fri 30 June 2023 24.01 (14.66%) 20.98 20.92 - 24.20 1.426 times

monthly chart TurningPoint

DMA SMA EMA moving averages of Turning Point TPB

DMA (daily moving average) of Turning Point TPB

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.45
20 day DMA 27.68
35 day DMA 27.96
50 day DMA 26.89
100 day DMA 25.86
150 day DMA 24.63
200 day DMA 24.6

EMA (exponential moving average) of Turning Point TPB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.7727.76
12 day EMA27.7327.6427.62
20 day EMA27.6527.5927.57
35 day EMA27.0927.0226.98
50 day EMA26.6526.5926.54

SMA (simple moving average) of Turning Point TPB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.8327.68
12 day SMA27.4527.3927.41
20 day SMA27.6827.7427.81
35 day SMA27.9627.9427.92
50 day SMA26.8926.7826.67
100 day SMA25.8625.8225.79
150 day SMA24.6324.624.57
200 day SMA24.624.5824.56
Back to top | Use Dark Theme