Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 99.81 and 101.94
| Daily Target 1 | 98.05 |
| Daily Target 2 | 99.44 |
| Daily Target 3 | 100.17666666667 |
| Daily Target 4 | 101.57 |
| Daily Target 5 | 102.31 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.84 (2.19%) | 99.68 | 98.78 - 100.91 | 0.6919 times | Thu 04 December 2025 | 98.68 (1.14%) | 96.80 | 96.15 - 99.40 | 0.9251 times | Wed 03 December 2025 | 97.57 (-0.34%) | 98.82 | 97.01 - 99.04 | 0.774 times | Tue 02 December 2025 | 97.90 (-1.19%) | 99.18 | 97.20 - 99.18 | 0.9145 times | Mon 01 December 2025 | 99.08 (-1.08%) | 99.80 | 98.74 - 100.15 | 0.768 times | Fri 28 November 2025 | 100.16 (0.6%) | 99.33 | 99.27 - 101.58 | 0.416 times | Wed 26 November 2025 | 99.56 (0.81%) | 103.32 | 98.54 - 103.32 | 0.3446 times | Tue 25 November 2025 | 98.76 (1.98%) | 96.81 | 96.81 - 100.38 | 1.7444 times | Mon 24 November 2025 | 96.84 (-0.63%) | 96.43 | 95.75 - 99.95 | 1.1014 times | Fri 21 November 2025 | 97.45 (-0.49%) | 98.89 | 96.74 - 99.99 | 2.3201 times | Thu 20 November 2025 | 97.93 (-3.97%) | 103.00 | 97.84 - 103.01 | 1.3889 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 98.5 and 103.26
| Weekly Target 1 | 94.54 |
| Weekly Target 2 | 97.69 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 102.45 |
| Weekly Target 5 | 104.06 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.84 (0.68%) | 99.80 | 96.15 - 100.91 | 0.5911 times | Fri 28 November 2025 | 100.16 (2.78%) | 96.43 | 95.75 - 103.32 | 0.5233 times | Fri 21 November 2025 | 97.45 (-3.72%) | 101.03 | 96.74 - 103.61 | 1.0446 times | Fri 14 November 2025 | 101.22 (-1.73%) | 103.77 | 97.01 - 105.59 | 1.0748 times | Fri 07 November 2025 | 103.00 (14.57%) | 93.15 | 90.02 - 110.55 | 2.6462 times | Fri 31 October 2025 | 89.90 (0%) | 89.77 | 89.14 - 93.65 | 0.263 times | Fri 31 October 2025 | 89.90 (-1.38%) | 91.12 | 86.71 - 93.65 | 0.9823 times | Fri 24 October 2025 | 91.16 (0.41%) | 91.54 | 82.69 - 93.57 | 1.2613 times | Fri 17 October 2025 | 90.79 (1.28%) | 88.48 | 87.67 - 93.97 | 1.0313 times | Tue 07 October 2025 | 89.64 (1.39%) | 89.21 | 86.20 - 91.28 | 0.5821 times | Fri 03 October 2025 | 88.41 (-9.81%) | 97.85 | 86.41 - 100.00 | 1.2692 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 98.5 and 103.26
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 97.69 |
| Monthly Target 3 | 99.3 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 104.06 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.84 (0.68%) | 99.80 | 96.15 - 100.91 | 0.1404 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.2563 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 1.181 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 1.1331 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.665 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.3735 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.9717 times | Fri 30 May 2025 | 74.32 (21.08%) | 61.40 | 60.84 - 81.05 | 0.8793 times | Wed 30 April 2025 | 61.38 (3.26%) | 59.15 | 51.48 - 61.72 | 0.5869 times | Mon 31 March 2025 | 59.44 (-15.45%) | 70.69 | 56.45 - 72.54 | 0.8129 times | Fri 28 February 2025 | 70.30 (10.29%) | 62.45 | 60.42 - 70.99 | 0.7555 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 98.81 |
| 12 day DMA | 98.9 |
| 20 day DMA | 99.68 |
| 35 day DMA | 95.89 |
| 50 day DMA | 95.44 |
| 100 day DMA | 94.12 |
| 150 day DMA | 86.93 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.27 | 98.48 | 98.38 |
| 12 day EMA | 98.96 | 98.62 | 98.61 |
| 20 day EMA | 98.48 | 98.23 | 98.18 |
| 35 day EMA | 97.7 | 97.51 | 97.44 |
| 50 day EMA | 96.33 | 96.15 | 96.05 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.81 | 98.68 | 98.85 |
| 12 day SMA | 98.9 | 98.95 | 99.14 |
| 20 day SMA | 99.68 | 99.65 | 99.78 |
| 35 day SMA | 95.89 | 95.6 | 95.39 |
| 50 day SMA | 95.44 | 95.47 | 95.54 |
| 100 day SMA | 94.12 | 93.83 | 93.57 |
| 150 day SMA | 86.93 | 86.65 | 86.39 |
| 200 day SMA | 80.41 | 80.26 | 80.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.