Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 74.03 and 75.91
| Daily Target 1 | 73.63 |
| Daily Target 2 | 74.42 |
| Daily Target 3 | 75.506666666667 |
| Daily Target 4 | 76.3 |
| Daily Target 5 | 77.39 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.22 (-2.24%) | 76.25 | 74.71 - 76.59 | 0.9759 times | Thu 03 September 2026 | 76.94 (0.13%) | 77.51 | 74.73 - 77.56 | 1.2962 times | Wed 02 September 2026 | 76.84 (-1.13%) | 77.96 | 75.29 - 78.50 | 1.2238 times | Tue 01 September 2026 | 77.72 (-4.01%) | 82.44 | 77.33 - 82.44 | 0.9784 times | Mon 31 August 2026 | 80.97 (-3.53%) | 82.55 | 80.06 - 84.48 | 1.1756 times | Fri 28 August 2026 | 83.93 (-0.37%) | 84.71 | 83.87 - 85.64 | 0.8284 times | Thu 27 August 2026 | 84.24 (-4.34%) | 86.86 | 83.71 - 87.45 | 0.8777 times | Wed 26 August 2026 | 88.06 (2.63%) | 86.26 | 85.75 - 88.73 | 0.9404 times | Tue 25 August 2026 | 85.80 (2.8%) | 83.97 | 83.32 - 86.66 | 0.6443 times | Mon 24 August 2026 | 83.46 (0.06%) | 83.64 | 83.17 - 86.53 | 1.0592 times | Fri 21 August 2026 | 83.41 (-3.84%) | 87.23 | 83.23 - 87.23 | 1.3173 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 70.08 and 79.85
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 78.136666666667 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 87.91 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.22 (-10.38%) | 82.55 | 74.71 - 84.48 | 1.0992 times | Fri 28 August 2026 | 83.93 (0.62%) | 83.64 | 83.17 - 88.73 | 0.8463 times | Fri 21 August 2026 | 83.41 (-4.5%) | 86.97 | 83.23 - 89.38 | 0.732 times | Fri 14 August 2026 | 87.34 (0.55%) | 87.70 | 83.34 - 91.94 | 0.9235 times | Fri 07 August 2026 | 86.86 (16.42%) | 75.35 | 75.35 - 87.77 | 1.8526 times | Fri 31 July 2026 | 74.61 (-1.98%) | 75.56 | 73.50 - 81.27 | 1.2606 times | Fri 24 July 2026 | 76.12 (0%) | 74.52 | 74.52 - 77.25 | 0.2521 times | Fri 24 July 2026 | 76.12 (-8.11%) | 83.39 | 71.22 - 84.35 | 1.5368 times | Fri 17 July 2026 | 82.84 (-5.58%) | 87.68 | 76.52 - 88.00 | 0.9107 times | Fri 10 July 2026 | 87.74 (2.09%) | 86.31 | 85.00 - 90.05 | 0.5862 times | Thu 02 July 2026 | 85.94 (-1.24%) | 87.10 | 82.50 - 89.51 | 1.0629 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 71.1 and 78.83
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 77.456666666667 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.22 (-7.1%) | 82.44 | 74.71 - 82.44 | 0.1614 times | Mon 31 August 2026 | 80.97 (8.52%) | 75.35 | 75.35 - 91.94 | 0.85 times | Fri 31 July 2026 | 74.61 (-12.03%) | 84.60 | 71.22 - 90.05 | 0.9548 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.3483 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.2388 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.5851 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.3215 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6799 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8273 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0329 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9464 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 81.94 |
| 20 day DMA | 84.04 |
| 35 day DMA | 81.97 |
| 50 day DMA | 82.73 |
| 100 day DMA | 83.37 |
| 150 day DMA | 89.95 |
| 200 day DMA | 94.66 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 79.03 | 80.07 |
| 12 day EMA | 80.64 | 81.63 | 82.48 |
| 20 day EMA | 81.83 | 82.52 | 83.11 |
| 35 day EMA | 82.53 | 82.96 | 83.31 |
| 50 day EMA | 82.16 | 82.44 | 82.66 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 79.28 | 80.74 |
| 12 day SMA | 81.94 | 83.03 | 83.83 |
| 20 day SMA | 84.04 | 84.62 | 85.03 |
| 35 day SMA | 81.97 | 82.13 | 82.29 |
| 50 day SMA | 82.73 | 82.96 | 83.1 |
| 100 day SMA | 83.37 | 83.41 | 83.45 |
| 150 day SMA | 89.95 | 90.29 | 90.61 |
| 200 day SMA | 94.66 | 94.8 | 94.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.