Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 79.26 and 83.65
| Daily Target 1 | 78.35 |
| Daily Target 2 | 80.17 |
| Daily Target 3 | 82.736666666667 |
| Daily Target 4 | 84.56 |
| Daily Target 5 | 87.13 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.00 (-3.45%) | 84.89 | 80.91 - 85.30 | 0.4426 times | Fri 29 May 2026 | 84.93 (-3.87%) | 87.31 | 84.76 - 88.79 | 0.856 times | Thu 28 May 2026 | 88.35 (-1.82%) | 88.90 | 86.24 - 89.49 | 0.6329 times | Wed 27 May 2026 | 89.99 (0.76%) | 89.69 | 88.76 - 90.77 | 0.8437 times | Tue 26 May 2026 | 89.31 (-0.76%) | 91.24 | 88.33 - 91.24 | 1.1917 times | Fri 22 May 2026 | 89.99 (-1.67%) | 91.51 | 89.13 - 91.76 | 0.7605 times | Thu 21 May 2026 | 91.52 (0.35%) | 90.07 | 88.86 - 91.53 | 1.7434 times | Wed 20 May 2026 | 91.20 (2.2%) | 89.12 | 88.04 - 92.57 | 1.8979 times | Tue 19 May 2026 | 89.24 (0.11%) | 89.19 | 86.79 - 90.03 | 0.7161 times | Mon 18 May 2026 | 89.14 (-0.47%) | 89.70 | 88.23 - 92.13 | 0.9152 times | Fri 15 May 2026 | 89.56 (-1.84%) | 90.75 | 89.34 - 92.00 | 0.8903 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 79.26 and 83.65
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 82.736666666667 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.00 (-3.45%) | 84.89 | 80.91 - 85.30 | 0.0817 times | Fri 29 May 2026 | 84.93 (-5.62%) | 91.24 | 84.76 - 91.24 | 0.6505 times | Fri 22 May 2026 | 89.99 (0.48%) | 89.70 | 86.79 - 92.57 | 1.1135 times | Fri 15 May 2026 | 89.56 (-4.13%) | 92.43 | 88.81 - 96.96 | 1.0372 times | Fri 08 May 2026 | 93.42 (14.96%) | 81.99 | 81.10 - 98.86 | 1.1822 times | Wed 06 May 2026 | 81.26 (-1.62%) | 81.86 | 78.89 - 85.98 | 0.8466 times | Fri 01 May 2026 | 82.60 (5.53%) | 77.45 | 75.47 - 83.50 | 0.9448 times | Fri 24 April 2026 | 78.27 (-3.88%) | 81.34 | 68.08 - 84.94 | 1.7772 times | Fri 17 April 2026 | 81.43 (-2.55%) | 82.57 | 78.91 - 83.66 | 0.7876 times | Fri 10 April 2026 | 83.56 (15.8%) | 72.45 | 71.31 - 83.57 | 1.5788 times | Thu 02 April 2026 | 72.16 (-15.47%) | 86.53 | 65.80 - 88.32 | 1.7593 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 79.26 and 83.65
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 82.736666666667 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.00 (-3.45%) | 84.89 | 80.91 - 85.30 | 0.0215 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.3185 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.6871 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.4065 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.7237 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8805 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0993 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.0073 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.947 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.9086 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.3351 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 88.87 |
| 20 day DMA | 88.45 |
| 35 day DMA | 84.35 |
| 50 day DMA | 83.47 |
| 100 day DMA | 99.84 |
| 150 day DMA | 100.31 |
| 200 day DMA | 99.43 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 87.95 | 89.46 |
| 12 day EMA | 87.53 | 88.54 | 89.2 |
| 20 day EMA | 87.16 | 87.7 | 87.99 |
| 35 day EMA | 86.22 | 86.47 | 86.56 |
| 50 day EMA | 84.24 | 84.33 | 84.31 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 88.51 | 89.83 |
| 12 day SMA | 88.87 | 89.52 | 90.19 |
| 20 day SMA | 88.45 | 88.44 | 88.32 |
| 35 day SMA | 84.35 | 84.39 | 84.35 |
| 50 day SMA | 83.47 | 83.52 | 83.53 |
| 100 day SMA | 99.84 | 100.05 | 100.23 |
| 150 day SMA | 100.31 | 100.37 | 100.39 |
| 200 day SMA | 99.43 | 99.51 | 99.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.