TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong Daily Stock price targets for TollBrothers TOL are 130.58 and 133.26

Daily Target 1130.11
Daily Target 2131.05
Daily Target 3132.78666666667
Daily Target 4133.73
Daily Target 5135.47

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Thu 14 May 2026 132.00 (-0.66%) 134.43 131.84 - 134.52 0.8944 times
Wed 13 May 2026 132.88 (-1.15%) 133.47 131.65 - 133.91 0.8907 times
Tue 12 May 2026 134.42 (-0.54%) 135.57 132.24 - 136.09 0.8878 times
Mon 11 May 2026 135.15 (-1.99%) 137.66 134.75 - 138.34 0.9533 times
Fri 08 May 2026 137.89 (0.58%) 137.89 136.53 - 138.79 0.7297 times
Thu 07 May 2026 137.09 (-3.19%) 142.37 136.88 - 143.48 0.8862 times
Wed 06 May 2026 141.60 (0%) 141.25 140.11 - 143.57 1.6192 times
Wed 06 May 2026 141.60 (3.15%) 141.25 140.11 - 143.57 1.6192 times
Tue 05 May 2026 137.28 (1.65%) 135.59 135.28 - 138.26 0.7056 times
Mon 04 May 2026 135.05 (-3.43%) 138.32 134.54 - 139.08 0.8138 times
Fri 01 May 2026 139.84 (-1.62%) 143.40 139.41 - 143.48 0.7594 times

Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 128.48 and 135.17

Weekly Target 1127.31
Weekly Target 2129.65
Weekly Target 3133.99666666667
Weekly Target 4136.34
Weekly Target 5140.69

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Thu 14 May 2026 132.00 (-4.27%) 137.66 131.65 - 138.34 0.8262 times
Fri 08 May 2026 137.89 (-2.62%) 141.25 136.53 - 143.57 0.7371 times
Wed 06 May 2026 141.60 (1.26%) 138.32 134.54 - 143.57 0.7151 times
Fri 01 May 2026 139.84 (-4.64%) 146.00 138.81 - 148.77 0.9375 times
Fri 24 April 2026 146.64 (-0.03%) 145.90 145.10 - 153.88 0.9336 times
Fri 17 April 2026 146.68 (4.68%) 140.97 138.61 - 149.50 1.185 times
Fri 10 April 2026 140.12 (3.16%) 134.50 132.12 - 142.47 0.9401 times
Thu 02 April 2026 135.83 (3.59%) 133.53 129.92 - 138.37 1.1879 times
Fri 27 March 2026 131.12 (-0.58%) 135.30 130.77 - 139.22 1.6367 times
Fri 20 March 2026 131.88 (-3.52%) 138.43 130.64 - 144.00 0.9009 times
Fri 13 March 2026 136.69 (-7.44%) 144.47 136.37 - 149.69 1.5403 times

weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 125.87 and 137.79

Monthly Target 1123.82
Monthly Target 2127.91
Monthly Target 3135.74
Monthly Target 4139.83
Monthly Target 5147.66

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Thu 14 May 2026 132.00 (-7.13%) 143.40 131.65 - 143.57 0.4602 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.7888 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.1359 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.0595 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 0.9294 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.1529 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.7032 times
Fri 31 October 2025 134.95 (-2.31%) 138.60 126.55 - 143.86 0.929 times
Tue 30 September 2025 138.14 (-0.62%) 136.17 133.82 - 149.79 1.4323 times
Fri 29 August 2025 139.00 (17.44%) 119.91 117.71 - 140.86 1.4089 times
Thu 31 July 2025 118.36 (3.71%) 113.53 113.52 - 129.06 1.5494 times

monthly chart TollBrothers

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 134.47
12 day DMA 137.25
20 day DMA 140.86
35 day DMA 139.64
50 day DMA 139.84
100 day DMA 144.43
150 day DMA 141.43
200 day DMA 139.97

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.22135.33136.55
12 day EMA136.89137.78138.67
20 day EMA138.47139.15139.81
35 day EMA139.96140.43140.87
50 day EMA140.56140.91141.24

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.47135.49137.23
12 day SMA137.25137.88138.78
20 day SMA140.86141.59141.89
35 day SMA139.64139.67139.79
50 day SMA139.84140.27140.69
100 day SMA144.43144.51144.57
150 day SMA141.43141.51141.57
200 day SMA139.97139.93139.88
Back to top | Use Dark Theme