Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 128.3 and 134.23
| Daily Target 1 | 127.1 |
| Daily Target 2 | 129.49 |
| Daily Target 3 | 133.03 |
| Daily Target 4 | 135.42 |
| Daily Target 5 | 138.96 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 131.88 (-3.43%) | 136.57 | 130.64 - 136.57 | 0.728 times | Thu 19 March 2026 | 136.56 (-3.5%) | 135.50 | 133.07 - 136.93 | 0.6393 times | Tue 17 March 2026 | 141.52 (-0.46%) | 143.44 | 141.25 - 144.00 | 0.6251 times | Mon 16 March 2026 | 142.17 (4.01%) | 138.43 | 137.27 - 142.18 | 1.3917 times | Fri 13 March 2026 | 136.69 (-0.96%) | 140.72 | 136.37 - 140.96 | 1.6891 times | Thu 12 March 2026 | 138.02 (-3.64%) | 141.40 | 137.81 - 142.04 | 1.1092 times | Wed 11 March 2026 | 143.24 (-1.65%) | 144.99 | 142.57 - 145.34 | 0.971 times | Tue 10 March 2026 | 145.65 (-1.01%) | 147.15 | 144.57 - 149.69 | 0.9052 times | Mon 09 March 2026 | 147.13 (-0.37%) | 144.47 | 141.30 - 147.86 | 1.1117 times | Fri 06 March 2026 | 147.68 (-1.31%) | 147.75 | 144.76 - 148.37 | 0.8298 times | Thu 05 March 2026 | 149.64 (-2.55%) | 151.89 | 148.77 - 153.74 | 0.773 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 124.58 and 137.94
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 127.01 |
| Weekly Target 3 | 135.50666666667 |
| Weekly Target 4 | 140.37 |
| Weekly Target 5 | 148.87 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.8133 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.3907 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 1.0495 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 1.0227 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.4333 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2477 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.2027 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.1885 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 0.9213 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.7301 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.5514 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 118.37 and 144.15
| Monthly Target 1 | 113.87 |
| Monthly Target 2 | 122.87 |
| Monthly Target 3 | 139.64666666667 |
| Monthly Target 4 | 148.65 |
| Monthly Target 5 | 165.43 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 131.88 (-16.13%) | 153.45 | 130.64 - 156.42 | 0.6038 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 0.9455 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8294 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.0289 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6276 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8291 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2783 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.2574 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3827 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.2172 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.3472 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 137.76 |
| 12 day DMA | 142.81 |
| 20 day DMA | 148.74 |
| 35 day DMA | 151.98 |
| 50 day DMA | 150.01 |
| 100 day DMA | 143 |
| 150 day DMA | 141.33 |
| 200 day DMA | 135.03 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.26 | 139.95 | 141.64 |
| 12 day EMA | 142.22 | 144.1 | 145.47 |
| 20 day EMA | 145.59 | 147.03 | 148.13 |
| 35 day EMA | 146.83 | 147.71 | 148.37 |
| 50 day EMA | 147.59 | 148.23 | 148.71 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.76 | 138.99 | 140.33 |
| 12 day SMA | 142.81 | 144.63 | 146.1 |
| 20 day SMA | 148.74 | 150.15 | 151.33 |
| 35 day SMA | 151.98 | 152.42 | 152.66 |
| 50 day SMA | 150.01 | 150.07 | 150.06 |
| 100 day SMA | 143 | 143.06 | 143.07 |
| 150 day SMA | 141.33 | 141.31 | 141.23 |
| 200 day SMA | 135.03 | 134.89 | 134.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.