Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 133.91 and 136.14
| Daily Target 1 | 133.41 |
| Daily Target 2 | 134.4 |
| Daily Target 3 | 135.64333333333 |
| Daily Target 4 | 136.63 |
| Daily Target 5 | 137.87 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.38 (-0.9%) | 136.21 | 134.66 - 136.89 | 0.8504 times | Fri 02 October 2026 | 136.61 (0.18%) | 139.42 | 135.12 - 140.37 | 1.1536 times | Thu 01 October 2026 | 136.36 (1.19%) | 135.14 | 132.38 - 137.30 | 0.8118 times | Wed 30 September 2026 | 134.75 (-0.83%) | 137.41 | 134.74 - 137.41 | 1.0221 times | Tue 29 September 2026 | 135.88 (-0.46%) | 137.10 | 134.34 - 137.15 | 0.9189 times | Mon 28 September 2026 | 136.51 (-0.6%) | 135.16 | 135.16 - 139.26 | 1.0778 times | Fri 25 September 2026 | 137.34 (1.04%) | 136.65 | 135.45 - 137.96 | 1.2642 times | Thu 24 September 2026 | 135.92 (0.48%) | 134.86 | 134.25 - 136.85 | 0.7207 times | Wed 23 September 2026 | 135.27 (-1.67%) | 135.51 | 135.13 - 138.50 | 1.0265 times | Tue 22 September 2026 | 137.57 (1.53%) | 137.91 | 136.38 - 139.42 | 1.154 times | Mon 21 September 2026 | 135.50 (1.83%) | 134.32 | 132.53 - 136.71 | 0.6945 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 133.91 and 136.14
| Weekly Target 1 | 133.41 |
| Weekly Target 2 | 134.4 |
| Weekly Target 3 | 135.64333333333 |
| Weekly Target 4 | 136.63 |
| Weekly Target 5 | 137.87 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.38 (-0.9%) | 136.21 | 134.66 - 136.89 | 0.2481 times | Fri 02 October 2026 | 136.61 (-0.53%) | 135.16 | 132.38 - 140.37 | 1.4544 times | Fri 25 September 2026 | 137.34 (3.22%) | 134.32 | 132.53 - 139.42 | 1.4181 times | Fri 18 September 2026 | 133.06 (-1.38%) | 132.26 | 131.40 - 136.99 | 1.5557 times | Fri 11 September 2026 | 134.92 (-4.8%) | 140.48 | 130.26 - 140.95 | 0.9316 times | Fri 04 September 2026 | 141.73 (-3.07%) | 144.00 | 139.70 - 145.09 | 0.8129 times | Fri 28 August 2026 | 146.22 (-0.59%) | 147.55 | 144.34 - 152.06 | 0.8395 times | Fri 21 August 2026 | 147.09 (-0.8%) | 147.53 | 141.73 - 154.15 | 1.0485 times | Fri 14 August 2026 | 148.27 (-4.4%) | 153.67 | 147.43 - 153.67 | 0.923 times | Fri 07 August 2026 | 155.09 (6.34%) | 148.86 | 148.01 - 155.97 | 0.7682 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.8092 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 133.88 and 141.87
| Monthly Target 1 | 128.05 |
| Monthly Target 2 | 131.72 |
| Monthly Target 3 | 136.04333333333 |
| Monthly Target 4 | 139.71 |
| Monthly Target 5 | 144.03 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.38 (0.47%) | 135.14 | 132.38 - 140.37 | 0.1757 times | Wed 30 September 2026 | 134.75 (-6.06%) | 142.06 | 130.26 - 144.14 | 1.1623 times | Mon 31 August 2026 | 143.45 (-1.65%) | 148.86 | 141.73 - 155.97 | 0.8 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.9497 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1881 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 1.0798 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.9361 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.348 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.2573 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.103 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.3682 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 135.8 |
| 12 day DMA | 135.85 |
| 20 day DMA | 135.22 |
| 35 day DMA | 139.4 |
| 50 day DMA | 142.9 |
| 100 day DMA | 144.63 |
| 150 day DMA | 143.18 |
| 200 day DMA | 144.57 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.89 | 136.14 | 135.91 |
| 12 day EMA | 136.03 | 136.15 | 136.07 |
| 20 day EMA | 136.93 | 137.09 | 137.14 |
| 35 day EMA | 139.46 | 139.7 | 139.88 |
| 50 day EMA | 142.65 | 142.95 | 143.21 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.8 | 136.02 | 136.17 |
| 12 day SMA | 135.85 | 135.76 | 135.43 |
| 20 day SMA | 135.22 | 135.54 | 135.8 |
| 35 day SMA | 139.4 | 139.77 | 140.13 |
| 50 day SMA | 142.9 | 143.19 | 143.46 |
| 100 day SMA | 144.63 | 144.61 | 144.58 |
| 150 day SMA | 143.18 | 143.3 | 143.42 |
| 200 day SMA | 144.57 | 144.59 | 144.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.