Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 146.58 and 149.12
| Daily Target 1 | 146.02 |
| Daily Target 2 | 147.14 |
| Daily Target 3 | 148.55666666667 |
| Daily Target 4 | 149.68 |
| Daily Target 5 | 151.1 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.27 (-0.7%) | 148.45 | 147.43 - 149.97 | 1.0109 times | Thu 13 August 2026 | 149.31 (0.53%) | 151.05 | 148.23 - 151.10 | 1.1926 times | Wed 12 August 2026 | 148.53 (-2.86%) | 153.19 | 147.72 - 153.40 | 1.3134 times | Tue 11 August 2026 | 152.91 (1.94%) | 150.75 | 150.53 - 153.24 | 1.0672 times | Mon 10 August 2026 | 150.00 (-3.28%) | 153.67 | 149.41 - 153.67 | 0.8734 times | Fri 07 August 2026 | 155.09 (2.48%) | 152.71 | 151.97 - 155.50 | 0.8015 times | Thu 06 August 2026 | 151.33 (-2.35%) | 154.00 | 150.10 - 154.27 | 0.8902 times | Wed 05 August 2026 | 154.97 (1.13%) | 152.50 | 151.81 - 155.97 | 1.0423 times | Tue 04 August 2026 | 153.24 (1.85%) | 151.67 | 150.56 - 154.35 | 0.9695 times | Mon 03 August 2026 | 150.46 (3.16%) | 148.86 | 148.01 - 152.30 | 0.8389 times | Fri 31 July 2026 | 145.85 (-2.79%) | 149.94 | 145.66 - 150.40 | 0.6576 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 144.73 and 150.97
| Weekly Target 1 | 143.55 |
| Weekly Target 2 | 145.91 |
| Weekly Target 3 | 149.79 |
| Weekly Target 4 | 152.15 |
| Weekly Target 5 | 156.03 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.27 (-4.4%) | 153.67 | 147.43 - 153.67 | 0.9872 times | Fri 07 August 2026 | 155.09 (6.34%) | 148.86 | 148.01 - 155.97 | 0.8217 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.8655 times | Fri 24 July 2026 | 149.87 (0%) | 146.94 | 146.30 - 152.26 | 0.1789 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.1168 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.2362 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.8621 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.7759 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.5529 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.6028 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.3172 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 143.58 and 152.12
| Monthly Target 1 | 142.02 |
| Monthly Target 2 | 145.14 |
| Monthly Target 3 | 150.55666666667 |
| Monthly Target 4 | 153.68 |
| Monthly Target 5 | 159.1 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.27 (1.66%) | 148.86 | 147.43 - 155.97 | 0.3468 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.9108 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1395 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 1.0357 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8978 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2929 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.2059 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0579 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.3122 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.8005 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 1.0575 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 149.8 |
| 12 day DMA | 150.83 |
| 20 day DMA | 150.43 |
| 35 day DMA | 151.72 |
| 50 day DMA | 151.2 |
| 100 day DMA | 144.73 |
| 150 day DMA | 146.38 |
| 200 day DMA | 143.86 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.73 | 150.46 | 151.03 |
| 12 day EMA | 150.54 | 150.95 | 151.25 |
| 20 day EMA | 150.65 | 150.9 | 151.07 |
| 35 day EMA | 150.35 | 150.47 | 150.54 |
| 50 day EMA | 150.03 | 150.1 | 150.13 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.8 | 151.17 | 151.57 |
| 12 day SMA | 150.83 | 150.99 | 151.47 |
| 20 day SMA | 150.43 | 150.37 | 150.44 |
| 35 day SMA | 151.72 | 152.17 | 152.54 |
| 50 day SMA | 151.2 | 151.03 | 150.79 |
| 100 day SMA | 144.73 | 144.61 | 144.48 |
| 150 day SMA | 146.38 | 146.37 | 146.34 |
| 200 day SMA | 143.86 | 143.79 | 143.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.