Login or Join
HomepageTsakosEnergy TNP-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsakos Energy TNP-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TsakosEnergy
Strong Daily Stock price targets for TsakosEnergy TNP-F are 26.3 and 26.55
| Daily Target 1 | 26.23 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 26.48 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 26.73 |
Daily price and volume Tsakos Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.49 (-0.04%) | 26.50 | 26.35 - 26.60 | 0.425 times | Thu 25 April 2024 | 26.50 (0.57%) | 26.50 | 26.32 - 26.52 | 1.2749 times | Wed 24 April 2024 | 26.35 (-2.15%) | 26.50 | 26.16 - 26.60 | 1.9259 times | Tue 23 April 2024 | 26.93 (0%) | 26.99 | 26.86 - 27.13 | 2.0434 times | Mon 22 April 2024 | 26.93 (-0.52%) | 27.04 | 26.88 - 27.04 | 0.6962 times | Fri 19 April 2024 | 27.07 (1.05%) | 26.87 | 26.84 - 27.09 | 1.1121 times | Thu 18 April 2024 | 26.79 (0.11%) | 26.79 | 26.72 - 26.87 | 0.2712 times | Wed 17 April 2024 | 26.76 (-0.26%) | 26.83 | 26.76 - 27.10 | 0.7685 times | Tue 16 April 2024 | 26.83 (0.04%) | 26.97 | 26.82 - 26.97 | 0.6239 times | Mon 15 April 2024 | 26.82 (-1.03%) | 27.00 | 26.82 - 27.15 | 0.859 times | Fri 12 April 2024 | 27.10 (-0.4%) | 27.15 | 27.09 - 27.15 | 0.2712 times |
Weekly price and charts TsakosEnergy
Strong weekly Stock price targets for TsakosEnergy TNP-F are 25.84 and 26.81
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.593333333333 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Tsakos Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.49 (-2.14%) | 27.04 | 26.16 - 27.13 | 1.7452 times | Fri 19 April 2024 | 27.07 (-0.11%) | 27.00 | 26.72 - 27.15 | 0.9965 times | Fri 12 April 2024 | 27.10 (0.82%) | 26.83 | 26.83 - 27.29 | 1.0213 times | Fri 05 April 2024 | 26.88 (1.17%) | 26.70 | 26.65 - 26.94 | 1.0114 times | Thu 28 March 2024 | 26.57 (0.11%) | 26.47 | 26.21 - 26.65 | 0.6173 times | Fri 22 March 2024 | 26.54 (0.61%) | 26.44 | 26.30 - 26.60 | 0.6148 times | Fri 15 March 2024 | 26.38 (0.69%) | 26.21 | 26.15 - 26.45 | 0.6371 times | Fri 08 March 2024 | 26.20 (-0.04%) | 26.19 | 25.70 - 26.48 | 1.1874 times | Fri 01 March 2024 | 26.21 (0.61%) | 26.15 | 26.00 - 26.25 | 0.7288 times | Fri 23 February 2024 | 26.05 (-0.34%) | 26.18 | 25.90 - 26.18 | 1.4403 times | Fri 16 February 2024 | 26.14 (0.23%) | 26.08 | 25.70 - 26.36 | 2.0327 times |
Monthly price and charts TsakosEnergy
Strong monthly Stock price targets for TsakosEnergy TNP-F are 25.76 and 26.89
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 26.646666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Tsakos Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.49 (-0.3%) | 26.70 | 26.16 - 27.29 | 0.9153 times | Thu 28 March 2024 | 26.57 (1.33%) | 26.25 | 25.70 - 26.65 | 0.6012 times | Thu 29 February 2024 | 26.22 (0.81%) | 26.04 | 25.70 - 26.36 | 1.2119 times | Wed 31 January 2024 | 26.01 (-1.66%) | 26.23 | 25.99 - 26.80 | 1.2618 times | Fri 29 December 2023 | 26.45 (3.56%) | 25.60 | 25.46 - 26.47 | 1.1429 times | Thu 30 November 2023 | 25.54 (0.31%) | 25.45 | 25.25 - 25.85 | 0.7983 times | Tue 31 October 2023 | 25.46 (-0.97%) | 25.71 | 25.16 - 25.85 | 0.9587 times | Fri 29 September 2023 | 25.71 (-0.31%) | 25.60 | 25.40 - 25.80 | 0.4933 times | Thu 31 August 2023 | 25.79 (1.74%) | 25.37 | 25.21 - 25.80 | 0.5917 times | Mon 31 July 2023 | 25.35 (1.2%) | 25.02 | 25.02 - 25.77 | 2.025 times | Fri 30 June 2023 | 25.05 (1.5%) | 24.68 | 24.65 - 25.07 | 1.0831 times |
Indicator Analysis of TsakosEnergy
Please login to view indicator analysis. or View indicator analysis of TsakosEnergy TNP-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsakos Energy TNP-F
DMA (daily moving average) of Tsakos Energy TNP-F
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.82 |
| 20 day DMA | 26.86 |
| 35 day DMA | 26.68 |
| 50 day DMA | 26.52 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.06 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Tsakos Energy TNP-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.66 | 26.74 |
| 12 day EMA | 26.73 | 26.77 | 26.82 |
| 20 day EMA | 26.73 | 26.75 | 26.78 |
| 35 day EMA | 26.64 | 26.65 | 26.66 |
| 50 day EMA | 26.49 | 26.49 | 26.49 |
SMA (simple moving average) of Tsakos Energy TNP-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.76 | 26.81 |
| 12 day SMA | 26.82 | 26.87 | 26.93 |
| 20 day SMA | 26.86 | 26.86 | 26.86 |
| 35 day SMA | 26.68 | 26.67 | 26.66 |
| 50 day SMA | 26.52 | 26.51 | 26.5 |
| 100 day SMA | 26.32 | 26.31 | 26.3 |
| 150 day SMA | 26.06 | 26.05 | 26.05 |
| 200 day SMA | 25.92 | 25.91 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.