TsakosEnergy TNP-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsakos Energy TNP-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TsakosEnergy

Strong Daily Stock price targets for TsakosEnergy TNP-F are 26.95 and 27.13

Daily Target 126.91
Daily Target 226.98
Daily Target 327.09
Daily Target 427.16
Daily Target 527.27

Daily price and volume Tsakos Energy

Date Closing Open Range Volume
Fri 28 June 2024 27.05 (-0.41%) 27.15 27.02 - 27.20 1.1806 times
Thu 27 June 2024 27.16 (0.41%) 27.14 27.12 - 27.19 0.9167 times
Wed 26 June 2024 27.05 (0.07%) 26.93 26.93 - 27.13 0.5 times
Tue 25 June 2024 27.03 (0.3%) 26.92 26.92 - 27.13 0.875 times
Mon 24 June 2024 26.95 (-0.11%) 26.97 26.95 - 26.97 0.4306 times
Fri 21 June 2024 26.98 (-0.11%) 27.00 26.98 - 27.14 1.9722 times
Thu 20 June 2024 27.01 (0.37%) 27.04 26.92 - 27.04 1.2778 times
Tue 18 June 2024 26.91 (0%) 26.91 26.90 - 27.02 1.0417 times
Tue 18 June 2024 26.91 (-0.11%) 26.91 26.90 - 27.02 1.0417 times
Mon 17 June 2024 26.94 (0.19%) 26.86 26.86 - 27.00 0.7639 times
Fri 14 June 2024 26.89 (-0.07%) 27.00 26.86 - 27.00 0.625 times

Daily chart TsakosEnergy

Weekly price and charts TsakosEnergy

Strong weekly Stock price targets for TsakosEnergy TNP-F are 26.99 and 27.27

Weekly Target 126.78
Weekly Target 226.91
Weekly Target 327.056666666667
Weekly Target 427.19
Weekly Target 527.34

Weekly price and volumes for Tsakos Energy

Date Closing Open Range Volume
Fri 28 June 2024 27.05 (0.26%) 26.97 26.92 - 27.20 0.7564 times
Fri 21 June 2024 26.98 (0.26%) 26.91 26.90 - 27.14 0.8318 times
Tue 18 June 2024 26.91 (0.07%) 26.86 26.86 - 27.02 0.3499 times
Fri 14 June 2024 26.89 (-0.22%) 26.92 26.82 - 27.01 1.1117 times
Fri 07 June 2024 26.95 (0.56%) 26.71 26.62 - 26.97 0.5976 times
Fri 31 May 2024 26.80 (0.04%) 26.74 26.70 - 26.82 0.6729 times
Fri 24 May 2024 26.79 (1.48%) 26.45 26.42 - 26.79 1.8852 times
Fri 17 May 2024 26.40 (-0.34%) 26.57 26.25 - 26.57 1.5065 times
Fri 10 May 2024 26.49 (0.57%) 26.31 26.29 - 26.50 0.9448 times
Fri 03 May 2024 26.34 (-0.57%) 26.50 26.25 - 26.50 1.3432 times
Fri 26 April 2024 26.49 (-2.14%) 27.04 26.16 - 27.13 1.895 times

weekly chart TsakosEnergy

Monthly price and charts TsakosEnergy

Strong monthly Stock price targets for TsakosEnergy TNP-F are 26.84 and 27.42

Monthly Target 126.38
Monthly Target 226.71
Monthly Target 326.956666666667
Monthly Target 427.29
Monthly Target 527.54

Monthly price and volumes Tsakos Energy

Date Closing Open Range Volume
Fri 28 June 2024 27.05 (0.93%) 26.71 26.62 - 27.20 0.7039 times
Fri 31 May 2024 26.80 (1.79%) 26.32 26.25 - 26.82 1.0976 times
Tue 30 April 2024 26.33 (-0.9%) 26.70 26.16 - 27.29 1.1288 times
Thu 28 March 2024 26.57 (1.33%) 26.25 25.70 - 26.65 0.6571 times
Thu 29 February 2024 26.22 (0.81%) 26.04 25.70 - 26.36 1.3246 times
Wed 31 January 2024 26.01 (-1.66%) 26.23 25.99 - 26.80 1.3791 times
Fri 29 December 2023 26.45 (3.56%) 25.60 25.46 - 26.47 1.2493 times
Thu 30 November 2023 25.54 (0.31%) 25.45 25.25 - 25.85 0.8726 times
Tue 31 October 2023 25.46 (-0.97%) 25.71 25.16 - 25.85 1.0479 times
Fri 29 September 2023 25.71 (-0.31%) 25.60 25.40 - 25.80 0.5392 times
Thu 31 August 2023 25.79 (1.74%) 25.37 25.21 - 25.80 0.6467 times

monthly chart TsakosEnergy

DMA SMA EMA moving averages of Tsakos Energy TNP-F

DMA (daily moving average) of Tsakos Energy TNP-F

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.98
20 day DMA 26.94
35 day DMA 26.78
50 day DMA 26.7
100 day DMA 26.56
150 day DMA 26.39
200 day DMA 26.18

EMA (exponential moving average) of Tsakos Energy TNP-F

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.0527
12 day EMA2726.9926.96
20 day EMA26.9326.9226.9
35 day EMA26.8526.8426.82
50 day EMA26.7526.7426.72

SMA (simple moving average) of Tsakos Energy TNP-F

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.0327
12 day SMA26.9826.9726.95
20 day SMA26.9426.9326.91
35 day SMA26.7826.7626.74
50 day SMA26.726.726.69
100 day SMA26.5626.5526.54
150 day SMA26.3926.3826.37
200 day SMA26.1826.1826.17
Back to top | Use Dark Theme