Login or Join
HomepageTsakosEnergy TNP-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsakos Energy TNP-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TsakosEnergy
Strong Daily Stock price targets for TsakosEnergy TNP-E are 26.41 and 26.59
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.436666666667 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 26.62 |
Daily price and volume Tsakos Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 26.49 (0.34%) | 26.32 | 26.32 - 26.50 | 1.0291 times | Fri 26 April 2024 | 26.40 (0.15%) | 26.30 | 26.30 - 26.46 | 0.5593 times | Thu 25 April 2024 | 26.36 (0%) | 26.28 | 26.27 - 26.36 | 1.2081 times | Wed 24 April 2024 | 26.36 (0.15%) | 26.40 | 26.33 - 26.40 | 0.4922 times | Tue 23 April 2024 | 26.32 (0.08%) | 26.35 | 26.23 - 26.44 | 1.4318 times | Mon 22 April 2024 | 26.30 (0.08%) | 26.30 | 26.29 - 26.38 | 1.8792 times | Fri 19 April 2024 | 26.28 (0.27%) | 26.22 | 26.16 - 26.30 | 1.0067 times | Thu 18 April 2024 | 26.21 (-0.04%) | 26.22 | 26.14 - 26.29 | 0.9172 times | Wed 17 April 2024 | 26.22 (0.11%) | 26.19 | 26.13 - 26.25 | 0.783 times | Tue 16 April 2024 | 26.19 (-0.3%) | 26.18 | 26.12 - 26.23 | 0.6935 times | Mon 15 April 2024 | 26.27 (-0.11%) | 26.11 | 26.09 - 26.27 | 0.962 times |
Weekly price and charts TsakosEnergy
Strong weekly Stock price targets for TsakosEnergy TNP-E are 26.41 and 26.59
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.436666666667 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Tsakos Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 26.49 (0.34%) | 26.32 | 26.32 - 26.50 | 0.1437 times | Fri 26 April 2024 | 26.40 (0.46%) | 26.30 | 26.23 - 26.46 | 0.7779 times | Fri 19 April 2024 | 26.28 (-0.08%) | 26.11 | 26.09 - 26.30 | 0.6092 times | Fri 12 April 2024 | 26.30 (0.61%) | 26.14 | 26.06 - 26.43 | 1.8713 times | Fri 05 April 2024 | 26.14 (0.65%) | 25.88 | 25.88 - 26.38 | 1.134 times | Thu 28 March 2024 | 25.97 (0.23%) | 25.85 | 25.80 - 26.00 | 1.487 times | Fri 22 March 2024 | 25.91 (-0.19%) | 25.96 | 25.80 - 26.00 | 0.4717 times | Fri 15 March 2024 | 25.96 (0.62%) | 25.80 | 25.65 - 26.00 | 1.0684 times | Fri 08 March 2024 | 25.80 (0%) | 25.75 | 25.62 - 25.90 | 1.1434 times | Fri 01 March 2024 | 25.80 (0.08%) | 25.88 | 25.40 - 25.90 | 1.2933 times | Fri 23 February 2024 | 25.78 (-2.46%) | 26.53 | 25.76 - 26.54 | 0.6779 times |
Monthly price and charts TsakosEnergy
Strong monthly Stock price targets for TsakosEnergy TNP-E are 26.19 and 26.81
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.29 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Tsakos Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 26.49 (2%) | 25.88 | 25.88 - 26.50 | 0.9219 times | Thu 28 March 2024 | 25.97 (1.13%) | 25.70 | 25.62 - 26.00 | 0.8952 times | Thu 29 February 2024 | 25.68 (-1.98%) | 26.18 | 25.40 - 26.58 | 0.8038 times | Wed 31 January 2024 | 26.20 (1.75%) | 25.75 | 25.61 - 26.35 | 1.0063 times | Fri 29 December 2023 | 25.75 (2.06%) | 25.26 | 25.26 - 26.18 | 1.1491 times | Thu 30 November 2023 | 25.23 (-1.06%) | 25.48 | 25.10 - 25.84 | 1.2031 times | Tue 31 October 2023 | 25.50 (0.91%) | 25.30 | 25.16 - 25.60 | 0.8018 times | Fri 29 September 2023 | 25.27 (0.52%) | 25.15 | 25.10 - 25.30 | 0.8622 times | Thu 31 August 2023 | 25.14 (-0.91%) | 25.38 | 25.00 - 25.88 | 1.0723 times | Mon 31 July 2023 | 25.37 (1.56%) | 25.03 | 24.95 - 25.55 | 1.2844 times | Fri 30 June 2023 | 24.98 (1.22%) | 24.68 | 24.48 - 25.00 | 1.0311 times |
Indicator Analysis of TsakosEnergy
Please login to view indicator analysis. or View indicator analysis of TsakosEnergy TNP-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsakos Energy TNP-E
DMA (daily moving average) of Tsakos Energy TNP-E
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.05 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Tsakos Energy TNP-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.35 | 26.33 |
| 12 day EMA | 26.33 | 26.3 | 26.28 |
| 20 day EMA | 26.26 | 26.24 | 26.22 |
| 35 day EMA | 26.2 | 26.18 | 26.17 |
| 50 day EMA | 26.12 | 26.1 | 26.09 |
SMA (simple moving average) of Tsakos Energy TNP-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.35 | 26.32 |
| 12 day SMA | 26.31 | 26.29 | 26.28 |
| 20 day SMA | 26.25 | 26.23 | 26.21 |
| 35 day SMA | 26.11 | 26.09 | 26.07 |
| 50 day SMA | 26.05 | 26.05 | 26.05 |
| 100 day SMA | 25.97 | 25.96 | 25.95 |
| 150 day SMA | 25.79 | 25.78 | 25.77 |
| 200 day SMA | 25.67 | 25.67 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.