Login or Join
HomepageTsakosEnergy TNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsakos Energy TNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TsakosEnergy
Strong Daily Stock price targets for TsakosEnergy TNP are 25.58 and 26.41
| Daily Target 1 | 24.92 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.746666666667 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.58 |
Daily price and volume Tsakos Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.91 (2.21%) | 25.35 | 25.25 - 26.08 | 0.8351 times | Thu 25 April 2024 | 25.35 (2.26%) | 24.65 | 24.55 - 25.44 | 0.7058 times | Wed 24 April 2024 | 24.79 (0.2%) | 24.64 | 24.61 - 24.96 | 0.9796 times | Tue 23 April 2024 | 24.74 (0.32%) | 24.61 | 24.56 - 25.00 | 0.9154 times | Mon 22 April 2024 | 24.66 (-0.24%) | 24.72 | 24.41 - 24.91 | 1.2832 times | Fri 19 April 2024 | 24.72 (0.77%) | 24.44 | 24.20 - 24.93 | 1.2088 times | Thu 18 April 2024 | 24.53 (-3.01%) | 25.29 | 24.51 - 25.39 | 1.194 times | Wed 17 April 2024 | 25.29 (-0.12%) | 25.45 | 25.18 - 25.77 | 0.8953 times | Tue 16 April 2024 | 25.32 (0.76%) | 25.05 | 24.67 - 25.36 | 1.0286 times | Mon 15 April 2024 | 25.13 (-0.87%) | 25.39 | 24.97 - 25.86 | 0.9542 times | Fri 12 April 2024 | 25.35 (-1.71%) | 25.93 | 25.28 - 26.14 | 1.1174 times |
Weekly price and charts TsakosEnergy
Strong weekly Stock price targets for TsakosEnergy TNP are 25.16 and 26.83
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.466666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Tsakos Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.91 (4.81%) | 24.72 | 24.41 - 26.08 | 0.8003 times | Fri 19 April 2024 | 24.72 (-2.49%) | 25.39 | 24.20 - 25.86 | 0.8956 times | Fri 12 April 2024 | 25.35 (-3.9%) | 26.37 | 24.92 - 26.37 | 1.0503 times | Fri 05 April 2024 | 26.38 (3.9%) | 25.38 | 25.38 - 27.20 | 1.5992 times | Thu 28 March 2024 | 25.39 (-1.32%) | 25.86 | 24.83 - 26.50 | 1.218 times | Fri 22 March 2024 | 25.73 (6.02%) | 24.38 | 24.01 - 26.11 | 1.0973 times | Fri 15 March 2024 | 24.27 (2.06%) | 23.71 | 23.30 - 25.00 | 1.1677 times | Fri 08 March 2024 | 23.78 (-0.88%) | 24.21 | 23.26 - 24.31 | 0.7882 times | Fri 01 March 2024 | 23.99 (0.88%) | 23.91 | 23.46 - 24.28 | 0.7029 times | Fri 23 February 2024 | 23.78 (-4.65%) | 24.77 | 23.47 - 24.91 | 0.6804 times | Fri 16 February 2024 | 24.94 (4.97%) | 23.97 | 23.95 - 25.27 | 0.8687 times |
Monthly price and charts TsakosEnergy
Strong monthly Stock price targets for TsakosEnergy TNP are 25.06 and 28.06
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Tsakos Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.91 (2.05%) | 25.38 | 24.20 - 27.20 | 0.9721 times | Thu 28 March 2024 | 25.39 (6.82%) | 23.80 | 23.26 - 26.50 | 0.991 times | Thu 29 February 2024 | 23.77 (-3.26%) | 24.86 | 23.11 - 25.36 | 0.8314 times | Wed 31 January 2024 | 24.57 (10.58%) | 22.94 | 22.35 - 25.24 | 1.0223 times | Fri 29 December 2023 | 22.22 (10.16%) | 20.39 | 18.88 - 24.00 | 1.1643 times | Thu 30 November 2023 | 20.17 (-8.44%) | 22.08 | 19.33 - 23.11 | 0.9912 times | Tue 31 October 2023 | 22.03 (6.02%) | 20.92 | 18.95 - 22.99 | 0.9825 times | Fri 29 September 2023 | 20.78 (2.52%) | 20.40 | 18.07 - 21.31 | 1.0954 times | Thu 31 August 2023 | 20.27 (-3.29%) | 20.72 | 19.98 - 22.35 | 1.2322 times | Mon 31 July 2023 | 20.96 (17.62%) | 17.87 | 17.06 - 21.00 | 0.7175 times | Fri 30 June 2023 | 17.82 (3.97%) | 17.16 | 16.45 - 18.75 | 0.857 times |
Indicator Analysis of TsakosEnergy
Please login to view indicator analysis. or View indicator analysis of TsakosEnergy TNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsakos Energy TNP
DMA (daily moving average) of Tsakos Energy TNP
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.22 |
| 50 day DMA | 24.83 |
| 100 day DMA | 23.97 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Tsakos Energy TNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 24.99 | 24.81 |
| 12 day EMA | 25.22 | 25.09 | 25.04 |
| 20 day EMA | 25.22 | 25.15 | 25.13 |
| 35 day EMA | 25.03 | 24.98 | 24.96 |
| 50 day EMA | 24.81 | 24.76 | 24.74 |
SMA (simple moving average) of Tsakos Energy TNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 24.85 | 24.69 |
| 12 day SMA | 25.13 | 25.07 | 25.06 |
| 20 day SMA | 25.48 | 25.45 | 25.46 |
| 35 day SMA | 25.22 | 25.16 | 25.11 |
| 50 day SMA | 24.83 | 24.81 | 24.78 |
| 100 day SMA | 23.97 | 23.91 | 23.86 |
| 150 day SMA | 23.05 | 23.01 | 22.97 |
| 200 day SMA | 22.31 | 22.27 | 22.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.