Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 78.34 and 81.86
| Daily Target 1 | 75.64 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 79.163333333333 |
| Daily Target 4 | 81.03 |
| Daily Target 5 | 82.68 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.37 (2.6%) | 77.63 | 77.30 - 80.82 | 1.3387 times | Thu 30 July 2026 | 77.36 (-1.05%) | 76.11 | 75.01 - 77.44 | 1.1706 times | Wed 29 July 2026 | 78.18 (1.82%) | 77.38 | 76.59 - 79.00 | 0.9722 times | Tue 28 July 2026 | 76.78 (1.07%) | 75.95 | 75.95 - 77.94 | 1.14 times | Mon 27 July 2026 | 75.97 (0.21%) | 74.83 | 74.01 - 76.20 | 0.9114 times | Fri 24 July 2026 | 75.81 (0%) | 76.40 | 75.02 - 77.18 | 0.8576 times | Fri 24 July 2026 | 75.81 (0.16%) | 76.40 | 75.02 - 77.18 | 0.8576 times | Thu 23 July 2026 | 75.69 (1.22%) | 74.82 | 74.70 - 76.47 | 0.6488 times | Wed 22 July 2026 | 74.78 (-1.03%) | 76.36 | 74.56 - 76.74 | 0.7795 times | Tue 21 July 2026 | 75.56 (5.08%) | 72.53 | 72.26 - 75.80 | 1.3235 times | Mon 20 July 2026 | 71.91 (2.63%) | 71.39 | 71.39 - 73.39 | 0.7115 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 76.69 and 83.5
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 78.066666666667 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 1.2635 times | Fri 24 July 2026 | 75.81 (0%) | 76.40 | 75.02 - 77.18 | 0.1958 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 0.9868 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.9469 times | Fri 10 July 2026 | 72.48 (7.22%) | 66.89 | 66.46 - 72.50 | 0.8129 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.2515 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.6962 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.8899 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 1.0087 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.9479 times | Fri 29 May 2026 | 70.35 (-8.88%) | 75.69 | 69.06 - 76.69 | 1.0908 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 71.71 and 88.49
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 74.743333333333 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7706 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.8635 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9156 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1681 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2914 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1558 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.995 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9521 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7534 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1344 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2707 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 75.61 |
| 20 day DMA | 73.88 |
| 35 day DMA | 73 |
| 50 day DMA | 72.9 |
| 100 day DMA | 73.89 |
| 150 day DMA | 71.17 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.7 | 76.87 | 76.63 |
| 12 day EMA | 75.97 | 75.35 | 74.99 |
| 20 day EMA | 74.82 | 74.34 | 74.02 |
| 35 day EMA | 74.19 | 73.88 | 73.68 |
| 50 day EMA | 73.73 | 73.5 | 73.34 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 76.82 | 76.51 |
| 12 day SMA | 75.61 | 74.98 | 74.59 |
| 20 day SMA | 73.88 | 73.35 | 72.86 |
| 35 day SMA | 73 | 72.8 | 72.67 |
| 50 day SMA | 72.9 | 72.89 | 72.86 |
| 100 day SMA | 73.89 | 73.82 | 73.79 |
| 150 day SMA | 71.17 | 71 | 70.84 |
| 200 day SMA | 67.79 | 67.64 | 67.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.