Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 66.27 and 67.99
| Daily Target 1 | 64.9 |
| Daily Target 2 | 65.92 |
| Daily Target 3 | 66.623333333333 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 68.34 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.93 (0.28%) | 66.00 | 65.61 - 67.33 | 0.7102 times | Fri 06 February 2026 | 66.74 (3.6%) | 64.30 | 64.30 - 67.20 | 0.8358 times | Thu 05 February 2026 | 64.42 (0.23%) | 63.81 | 63.81 - 65.75 | 1.0121 times | Wed 04 February 2026 | 64.27 (-1.34%) | 65.32 | 63.62 - 65.45 | 1.0387 times | Tue 03 February 2026 | 65.14 (-0.17%) | 65.06 | 63.25 - 65.61 | 1.4125 times | Mon 02 February 2026 | 65.25 (1.13%) | 63.01 | 62.31 - 65.65 | 1.1168 times | Fri 30 January 2026 | 64.52 (0.51%) | 63.50 | 63.50 - 65.48 | 1.1961 times | Thu 29 January 2026 | 64.19 (1.36%) | 63.94 | 62.39 - 65.22 | 1.2144 times | Wed 28 January 2026 | 63.33 (2.29%) | 62.57 | 62.28 - 63.70 | 0.9216 times | Tue 27 January 2026 | 61.91 (0.75%) | 61.40 | 61.28 - 63.23 | 0.5416 times | Mon 26 January 2026 | 61.45 (-0.53%) | 63.09 | 61.29 - 63.76 | 1.0092 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 66.27 and 67.99
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 66.623333333333 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.93 (0.28%) | 66.00 | 65.61 - 67.33 | 0.1614 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 1.2307 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 1.1096 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 1.0686 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.6994 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.8494 times | Fri 02 January 2026 | 51.50 (-5.33%) | 54.32 | 50.94 - 54.95 | 0.675 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.2205 times | Fri 26 December 2025 | 54.34 (0.3%) | 54.74 | 53.25 - 55.08 | 0.6154 times | Fri 19 December 2025 | 54.18 (1.1%) | 53.71 | 53.01 - 54.94 | 1.3699 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.8906 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 64.62 and 69.64
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 65.523333333333 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.93 (3.74%) | 63.01 | 62.31 - 67.33 | 0.2229 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9632 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9217 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7294 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0983 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2302 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4273 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9237 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.2035 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2798 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.2182 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 64.16 |
| 20 day DMA | 62.7 |
| 35 day DMA | 59.28 |
| 50 day DMA | 58.04 |
| 100 day DMA | 57.28 |
| 150 day DMA | 53.54 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.16 | 64.37 |
| 12 day EMA | 64.23 | 63.74 | 63.2 |
| 20 day EMA | 62.78 | 62.34 | 61.88 |
| 35 day EMA | 60.99 | 60.64 | 60.28 |
| 50 day EMA | 59.03 | 58.71 | 58.38 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 65.16 | 64.72 |
| 12 day SMA | 64.16 | 63.62 | 63.23 |
| 20 day SMA | 62.7 | 62.3 | 61.92 |
| 35 day SMA | 59.28 | 58.92 | 58.55 |
| 50 day SMA | 58.04 | 57.88 | 57.77 |
| 100 day SMA | 57.28 | 57.13 | 56.99 |
| 150 day SMA | 53.54 | 53.37 | 53.21 |
| 200 day SMA | 51.16 | 51.02 | 50.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.