Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 52.8 and 54.18
| Daily Target 1 | 52.48 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 53.863333333333 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 55.24 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.75 (-1.36%) | 54.61 | 53.23 - 54.61 | 0.6053 times | Wed 17 December 2025 | 54.49 (1.58%) | 54.27 | 53.78 - 54.94 | 0.5641 times | Tue 16 December 2025 | 53.64 (-0.81%) | 53.72 | 53.27 - 54.27 | 0.7555 times | Mon 15 December 2025 | 54.08 (0.91%) | 53.71 | 53.01 - 54.50 | 1.2294 times | Fri 12 December 2025 | 53.59 (-0.63%) | 53.93 | 53.34 - 54.25 | 1.0105 times | Thu 11 December 2025 | 53.93 (0.86%) | 54.09 | 53.09 - 54.39 | 1.0867 times | Wed 10 December 2025 | 53.47 (-0.71%) | 53.80 | 52.55 - 54.03 | 2.1083 times | Tue 09 December 2025 | 53.85 (-2.67%) | 55.00 | 53.78 - 55.04 | 0.8626 times | Mon 08 December 2025 | 55.33 (0.22%) | 55.12 | 54.75 - 56.17 | 0.9529 times | Fri 05 December 2025 | 55.21 (-0.47%) | 55.47 | 55.15 - 56.23 | 0.8247 times | Thu 04 December 2025 | 55.47 (-2.68%) | 56.74 | 55.24 - 56.74 | 0.651 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 53.38 and 55.31
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.9 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.75 (0.3%) | 53.71 | 53.01 - 54.94 | 0.7816 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.4918 times | Fri 05 December 2025 | 55.21 (-4.27%) | 57.69 | 54.63 - 57.75 | 1.0045 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.1454 times | Fri 21 November 2025 | 62.25 (-0.35%) | 62.17 | 60.01 - 63.71 | 0.9212 times | Fri 14 November 2025 | 62.47 (2.51%) | 61.17 | 60.42 - 63.19 | 0.7936 times | Fri 07 November 2025 | 60.94 (-0.1%) | 60.01 | 58.60 - 61.88 | 0.7339 times | Fri 31 October 2025 | 61.00 (0%) | 59.10 | 58.60 - 61.25 | 0.2496 times | Fri 31 October 2025 | 61.00 (3.78%) | 59.18 | 57.68 - 61.25 | 1.2039 times | Fri 24 October 2025 | 58.78 (9.13%) | 54.93 | 53.26 - 59.96 | 1.6745 times | Fri 17 October 2025 | 53.86 (9.76%) | 49.60 | 47.18 - 54.24 | 1.4743 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 50.55 and 55.75
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 54.683333333333 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.75 (-6.8%) | 57.69 | 52.55 - 57.75 | 0.6287 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6893 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.038 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1627 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.349 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.873 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1374 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2095 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1513 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7612 times | Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 0.8814 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 54.48 |
| 20 day DMA | 56.2 |
| 35 day DMA | 58.37 |
| 50 day DMA | 57.22 |
| 100 day DMA | 53.05 |
| 150 day DMA | 50.2 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.13 | 53.95 |
| 12 day EMA | 54.78 | 54.97 | 55.06 |
| 20 day EMA | 55.68 | 55.88 | 56.03 |
| 35 day EMA | 55.91 | 56.04 | 56.13 |
| 50 day EMA | 56.36 | 56.47 | 56.55 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.95 | 53.74 |
| 12 day SMA | 54.48 | 54.65 | 54.74 |
| 20 day SMA | 56.2 | 56.6 | 57.03 |
| 35 day SMA | 58.37 | 58.55 | 58.7 |
| 50 day SMA | 57.22 | 57.17 | 57.08 |
| 100 day SMA | 53.05 | 52.96 | 52.87 |
| 150 day SMA | 50.2 | 50.14 | 50.07 |
| 200 day SMA | 47.48 | 47.4 | 47.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.