Login or Join
HomepageTerraNitrogen TNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terra Nitrogen TNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TerraNitrogen
Strong Daily Stock price targets for TerraNitrogen TNH are 83.9 and 83.98
| Daily Target 1 | 83.88 |
| Daily Target 2 | 83.92 |
| Daily Target 3 | 83.96 |
| Daily Target 4 | 84 |
| Daily Target 5 | 84.04 |
Daily price and volume Terra Nitrogen
| Date | Closing | Open | Range | Volume | Thu 29 March 2018 | 83.96 (0.01%) | 83.97 | 83.92 - 84.00 | 2.385 times | Wed 28 March 2018 | 83.95 (0.01%) | 83.83 | 83.83 - 84.00 | 0.6331 times | Tue 27 March 2018 | 83.94 (0.05%) | 83.90 | 83.90 - 84.00 | 0.7623 times | Fri 23 March 2018 | 83.90 (0%) | 83.96 | 83.87 - 83.96 | 1.2016 times | Thu 22 March 2018 | 83.90 (0.06%) | 83.82 | 83.82 - 83.90 | 0.4031 times | Wed 21 March 2018 | 83.85 (0.04%) | 83.81 | 83.81 - 83.90 | 0.5065 times | Tue 20 March 2018 | 83.82 (0%) | 83.78 | 83.78 - 83.90 | 0.7881 times | Mon 19 March 2018 | 83.82 (0.26%) | 83.60 | 83.60 - 83.86 | 0.708 times | Fri 16 March 2018 | 83.60 (-0.3%) | 83.85 | 83.60 - 83.90 | 1.9276 times | Thu 15 March 2018 | 83.85 (0.02%) | 83.83 | 83.81 - 83.86 | 0.6848 times | Wed 14 March 2018 | 83.83 (0.01%) | 83.83 | 83.80 - 83.89 | 0.4987 times |
Weekly price and charts TerraNitrogen
Strong weekly Stock price targets for TerraNitrogen TNH are 83.9 and 84.07
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 83.86 |
| Weekly Target 3 | 83.93 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Terra Nitrogen
| Date | Closing | Open | Range | Volume | Thu 29 March 2018 | 83.96 (0.07%) | 83.90 | 83.83 - 84.00 | 0.5705 times | Fri 23 March 2018 | 83.90 (0.36%) | 83.60 | 83.60 - 83.96 | 0.5444 times | Fri 16 March 2018 | 83.60 (-0.17%) | 83.74 | 83.60 - 83.90 | 0.6228 times | Fri 09 March 2018 | 83.74 (0.02%) | 83.71 | 83.71 - 83.90 | 0.6075 times | Fri 02 March 2018 | 83.72 (0.01%) | 83.80 | 83.60 - 83.85 | 0.7421 times | Fri 23 February 2018 | 83.71 (-0.23%) | 83.32 | 83.32 - 83.82 | 0.9702 times | Fri 16 February 2018 | 83.90 (-1.89%) | 85.50 | 83.47 - 85.75 | 2.1003 times | Fri 09 February 2018 | 85.52 (4.89%) | 81.01 | 77.28 - 86.10 | 2.81 times | Fri 02 February 2018 | 81.53 (-2.62%) | 83.72 | 79.65 - 85.00 | 0.5674 times | Fri 26 January 2018 | 83.72 (0.04%) | 83.49 | 82.41 - 84.74 | 0.4648 times | Fri 19 January 2018 | 83.69 (-3.59%) | 87.65 | 83.66 - 87.82 | 0.1591 times |
Monthly price and charts TerraNitrogen
Strong monthly Stock price targets for TerraNitrogen TNH are 83.78 and 84.18
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 83.71 |
| Monthly Target 3 | 83.853333333333 |
| Monthly Target 4 | 84.11 |
| Monthly Target 5 | 84.25 |
Monthly price and volumes Terra Nitrogen
| Date | Closing | Open | Range | Volume | Thu 29 March 2018 | 83.96 (0.3%) | 83.60 | 83.60 - 84.00 | 1.1076 times | Wed 28 February 2018 | 83.71 (2.89%) | 81.17 | 77.28 - 86.10 | 2.6244 times | Wed 31 January 2018 | 81.36 (0.15%) | 79.92 | 79.92 - 88.17 | 0.7759 times | Wed 27 December 2017 | 81.24 (-2.12%) | 83.91 | 79.10 - 84.15 | 0.7635 times | Thu 30 November 2017 | 83.00 (8.21%) | 76.94 | 76.73 - 89.60 | 1.0678 times | Tue 31 October 2017 | 76.70 (-6.18%) | 81.52 | 76.18 - 81.85 | 0.6441 times | Fri 29 September 2017 | 81.75 (5.17%) | 77.74 | 77.01 - 82.45 | 0.5341 times | Thu 31 August 2017 | 77.73 (-7.99%) | 84.42 | 75.20 - 85.64 | 0.8524 times | Fri 28 July 2017 | 84.48 (-1.61%) | 85.80 | 84.10 - 88.57 | 0.4745 times | Fri 30 June 2017 | 85.86 (5.27%) | 82.00 | 80.50 - 87.02 | 1.1555 times | Wed 31 May 2017 | 81.56 (-11.15%) | 91.85 | 80.50 - 93.59 | 1.2523 times |
Indicator Analysis of TerraNitrogen
Please login to view indicator analysis. or View indicator analysis of TerraNitrogen TNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Terra Nitrogen TNH
DMA (daily moving average) of Terra Nitrogen TNH
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 83.85 |
| 20 day DMA | 83.83 |
| 35 day DMA | 83.96 |
| 50 day DMA | 83.56 |
| 100 day DMA | 82.97 |
| 150 day DMA | 81.75 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Terra Nitrogen TNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 83.91 | 83.89 |
| 12 day EMA | 83.88 | 83.87 | 83.85 |
| 20 day EMA | 83.87 | 83.86 | 83.85 |
| 35 day EMA | 83.82 | 83.81 | 83.8 |
| 50 day EMA | 83.81 | 83.8 | 83.79 |
SMA (simple moving average) of Terra Nitrogen TNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 83.91 | 83.88 |
| 12 day SMA | 83.85 | 83.84 | 83.82 |
| 20 day SMA | 83.83 | 83.82 | 83.81 |
| 35 day SMA | 83.96 | 83.83 | 83.7 |
| 50 day SMA | 83.56 | 83.61 | 83.67 |
| 100 day SMA | 82.97 | 82.9 | 82.84 |
| 150 day SMA | 81.75 | 81.72 | 81.69 |
| 200 day SMA | 82.54 | 82.53 | 82.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.