TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets TrinetGroup

Strong Daily Stock price targets for TrinetGroup TNET are 56.51 and 58.17

Daily Target 155.24
Daily Target 256.11
Daily Target 356.896666666667
Daily Target 457.77
Daily Target 558.56

Daily price and volume Trinet Group

Date Closing Open Range Volume
Fri 05 December 2025 56.99 (-1.26%) 56.54 56.02 - 57.68 1.0204 times
Thu 04 December 2025 57.72 (-0.59%) 58.31 57.52 - 59.13 1.1398 times
Wed 03 December 2025 58.06 (1.26%) 57.50 57.47 - 58.40 1.1806 times
Tue 02 December 2025 57.34 (-1.38%) 58.38 57.11 - 58.50 0.7557 times
Mon 01 December 2025 58.14 (-0.78%) 58.36 57.83 - 59.32 0.9881 times
Fri 28 November 2025 58.60 (0.19%) 58.94 58.13 - 59.18 0.4335 times
Wed 26 November 2025 58.49 (-0.56%) 58.25 58.25 - 59.14 0.8431 times
Tue 25 November 2025 58.82 (2.3%) 57.50 57.50 - 59.37 0.806 times
Mon 24 November 2025 57.50 (-0.47%) 57.12 56.55 - 57.57 1.363 times
Fri 21 November 2025 57.77 (5.3%) 55.09 55.09 - 58.17 1.4698 times
Thu 20 November 2025 54.86 (-0.25%) 55.00 54.22 - 56.00 1.2834 times

 Daily chart TrinetGroup

Weekly price and charts TrinetGroup

Strong weekly Stock price targets for TrinetGroup TNET are 54.86 and 58.16

Weekly Target 154.14
Weekly Target 255.57
Weekly Target 357.443333333333
Weekly Target 458.87
Weekly Target 560.74

Weekly price and volumes for Trinet Group

Date Closing Open Range Volume
Fri 05 December 2025 56.99 (-2.75%) 58.36 56.02 - 59.32 0.8428 times
Fri 28 November 2025 58.60 (1.44%) 57.12 56.55 - 59.37 0.5711 times
Fri 21 November 2025 57.77 (3.72%) 55.88 54.22 - 58.17 0.99 times
Fri 14 November 2025 55.70 (-0.14%) 55.85 54.33 - 56.98 1.0262 times
Fri 07 November 2025 55.78 (-7.03%) 58.00 54.61 - 60.16 1.7903 times
Fri 31 October 2025 60.00 (0%) 60.70 59.55 - 61.25 0.4036 times
Fri 31 October 2025 60.00 (-5.26%) 63.54 57.77 - 65.53 1.6639 times
Fri 24 October 2025 63.33 (3.46%) 61.41 60.72 - 63.78 0.8656 times
Fri 17 October 2025 61.21 (-7.29%) 66.48 57.83 - 67.45 0.9062 times
Fri 03 October 2025 66.02 (-2.31%) 67.89 64.07 - 68.40 0.9403 times
Fri 26 September 2025 67.58 (-0.68%) 67.93 64.70 - 69.30 1.006 times

 weekly chart TrinetGroup

Monthly price and charts TrinetGroup

Strong monthly Stock price targets for TrinetGroup TNET are 54.86 and 58.16

Monthly Target 154.14
Monthly Target 255.57
Monthly Target 357.443333333333
Monthly Target 458.87
Monthly Target 560.74

Monthly price and volumes Trinet Group

Date Closing Open Range Volume
Fri 05 December 2025 56.99 (-2.75%) 58.36 56.02 - 59.32 0.1847 times
Fri 28 November 2025 58.60 (-2.33%) 58.00 54.22 - 60.16 0.9596 times
Fri 31 October 2025 60.00 (-10.3%) 65.93 57.77 - 67.45 0.9481 times
Tue 30 September 2025 66.89 (-7.64%) 72.12 64.70 - 72.84 0.9536 times
Fri 29 August 2025 72.42 (6.8%) 67.50 62.55 - 72.84 1.2015 times
Thu 31 July 2025 67.81 (-7.29%) 72.71 63.23 - 76.09 1.4669 times
Mon 30 June 2025 73.14 (-12.1%) 83.04 71.47 - 84.08 0.8505 times
Fri 30 May 2025 83.21 (6.23%) 78.30 77.51 - 86.78 0.7707 times
Wed 30 April 2025 78.33 (-1.15%) 79.07 69.40 - 88.56 1.1521 times
Mon 31 March 2025 79.24 (7.5%) 73.96 71.50 - 80.91 1.5124 times
Fri 28 February 2025 73.71 (-21.07%) 91.66 65.43 - 94.54 1.4053 times

 monthly chart TrinetGroup

DMA SMA EMA moving averages of Trinet Group TNET

DMA (daily moving average) of Trinet Group TNET

DMA period DMA value
5 day DMA 57.65
12 day DMA 57.44
20 day DMA 56.66
35 day DMA 58.33
50 day DMA 60.6
100 day DMA 64.12
150 day DMA 69.2
200 day DMA 70.98

EMA (exponential moving average) of Trinet Group TNET

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5557.8357.89
12 day EMA57.4957.5857.55
20 day EMA57.7357.8157.82
35 day EMA59.259.3359.42
50 day EMA60.9561.1161.25

SMA (simple moving average) of Trinet Group TNET

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6557.9758.13
12 day SMA57.4457.357.05
20 day SMA56.6656.5756.59
35 day SMA58.3358.4358.52
50 day SMA60.660.8261.03
100 day SMA64.1264.2764.41
150 day SMA69.269.3469.46
200 day SMA70.9871.1671.31
Back to top | Use Dark Theme