Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 53.86 and 55.45
| Daily Target 1 | 53.47 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 55.06 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 56.65 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.01 (-1.5%) | 55.88 | 54.29 - 55.88 | 0.2237 times | Tue 07 July 2026 | 55.85 (2.1%) | 56.00 | 55.66 - 57.24 | 0.9026 times | Mon 06 July 2026 | 54.70 (-0.92%) | 54.99 | 53.39 - 55.41 | 0.965 times | Thu 02 July 2026 | 55.21 (3.8%) | 53.49 | 53.31 - 55.35 | 1.1323 times | Wed 01 July 2026 | 53.19 (7.48%) | 49.99 | 49.99 - 53.78 | 1.3008 times | Tue 30 June 2026 | 49.49 (-2.29%) | 49.97 | 48.91 - 50.42 | 0.9368 times | Mon 29 June 2026 | 50.65 (1.48%) | 50.14 | 49.51 - 50.99 | 0.9615 times | Fri 26 June 2026 | 49.91 (5.63%) | 48.28 | 46.80 - 50.02 | 1.536 times | Thu 25 June 2026 | 47.25 (0.08%) | 47.15 | 46.89 - 48.18 | 0.9857 times | Wed 24 June 2026 | 47.21 (3.03%) | 46.06 | 45.61 - 47.32 | 1.0556 times | Tue 23 June 2026 | 45.82 (6.31%) | 44.17 | 43.89 - 45.94 | 1.2479 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 54.2 and 58.05
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 55.213333333333 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.01 (-0.36%) | 54.99 | 53.39 - 57.24 | 0.4247 times | Thu 02 July 2026 | 55.21 (10.62%) | 50.14 | 48.91 - 55.35 | 0.8797 times | Fri 26 June 2026 | 49.91 (10.2%) | 44.65 | 42.90 - 50.02 | 1.2526 times | Thu 18 June 2026 | 45.29 (-4.41%) | 47.07 | 43.89 - 47.98 | 0.8961 times | Fri 12 June 2026 | 47.38 (1.59%) | 46.26 | 46.08 - 48.74 | 0.8107 times | Fri 05 June 2026 | 46.64 (2.1%) | 46.42 | 45.25 - 49.50 | 1.1921 times | Fri 29 May 2026 | 45.68 (6.78%) | 42.05 | 41.17 - 47.15 | 1.3033 times | Fri 22 May 2026 | 42.78 (5.58%) | 40.39 | 40.29 - 44.87 | 1.3898 times | Fri 15 May 2026 | 40.52 (-5.33%) | 42.84 | 38.36 - 43.65 | 1.238 times | Fri 08 May 2026 | 42.80 (4.67%) | 41.88 | 40.73 - 43.51 | 0.6131 times | Wed 06 May 2026 | 40.89 (-8.05%) | 44.25 | 40.73 - 45.24 | 0.706 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 52.5 and 59.75
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 54.08 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.01 (11.15%) | 49.99 | 49.99 - 57.24 | 0.1857 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.917 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.1225 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 1.0268 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.144 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 2.0331 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8361 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.9134 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.9162 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.9052 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.9104 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 50.62 |
| 20 day DMA | 49.12 |
| 35 day DMA | 47.27 |
| 50 day DMA | 45.71 |
| 100 day DMA | 41.82 |
| 150 day DMA | 47.43 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 53.86 | 52.87 |
| 12 day EMA | 51.79 | 51.2 | 50.36 |
| 20 day EMA | 50.05 | 49.53 | 48.86 |
| 35 day EMA | 47.85 | 47.43 | 46.93 |
| 50 day EMA | 46.16 | 45.8 | 45.39 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 53.69 | 52.65 |
| 12 day SMA | 50.62 | 49.81 | 48.95 |
| 20 day SMA | 49.12 | 48.71 | 48.25 |
| 35 day SMA | 47.27 | 46.85 | 46.39 |
| 50 day SMA | 45.71 | 45.41 | 45.1 |
| 100 day SMA | 41.82 | 41.68 | 41.57 |
| 150 day SMA | 47.43 | 47.45 | 47.47 |
| 200 day SMA | 50.94 | 51.01 | 51.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.