Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 56.82 and 58.43
| Daily Target 1 | 56.51 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 58.123333333333 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 59.73 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.72 (-0.59%) | 58.31 | 57.52 - 59.13 | 1.1106 times | Wed 03 December 2025 | 58.06 (1.26%) | 57.50 | 57.47 - 58.40 | 1.1504 times | Tue 02 December 2025 | 57.34 (-1.38%) | 58.38 | 57.11 - 58.50 | 0.7363 times | Mon 01 December 2025 | 58.14 (-0.78%) | 58.36 | 57.83 - 59.32 | 0.9627 times | Fri 28 November 2025 | 58.60 (0.19%) | 58.94 | 58.13 - 59.18 | 0.4224 times | Wed 26 November 2025 | 58.49 (-0.56%) | 58.25 | 58.25 - 59.14 | 0.8215 times | Tue 25 November 2025 | 58.82 (2.3%) | 57.50 | 57.50 - 59.37 | 0.7854 times | Mon 24 November 2025 | 57.50 (-0.47%) | 57.12 | 56.55 - 57.57 | 1.3281 times | Fri 21 November 2025 | 57.77 (5.3%) | 55.09 | 55.09 - 58.17 | 1.4322 times | Thu 20 November 2025 | 54.86 (-0.25%) | 55.00 | 54.22 - 56.00 | 1.2505 times | Wed 19 November 2025 | 55.00 (-0.49%) | 55.33 | 54.56 - 55.98 | 1.1902 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 56.31 and 58.52
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 58.05 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.72 (-1.5%) | 58.36 | 57.11 - 59.32 | 0.6853 times | Fri 28 November 2025 | 58.60 (1.44%) | 57.12 | 56.55 - 59.37 | 0.581 times | Fri 21 November 2025 | 57.77 (3.72%) | 55.88 | 54.22 - 58.17 | 1.007 times | Fri 14 November 2025 | 55.70 (-0.14%) | 55.85 | 54.33 - 56.98 | 1.0438 times | Fri 07 November 2025 | 55.78 (-7.03%) | 58.00 | 54.61 - 60.16 | 1.8212 times | Fri 31 October 2025 | 60.00 (0%) | 60.70 | 59.55 - 61.25 | 0.4105 times | Fri 31 October 2025 | 60.00 (-5.26%) | 63.54 | 57.77 - 65.53 | 1.6925 times | Fri 24 October 2025 | 63.33 (3.46%) | 61.41 | 60.72 - 63.78 | 0.8805 times | Fri 17 October 2025 | 61.21 (-7.29%) | 66.48 | 57.83 - 67.45 | 0.9218 times | Fri 03 October 2025 | 66.02 (-2.31%) | 67.89 | 64.07 - 68.40 | 0.9565 times | Fri 26 September 2025 | 67.58 (-0.68%) | 67.93 | 64.70 - 69.30 | 1.0233 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 56.31 and 58.52
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 58.05 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.72 (-1.5%) | 58.36 | 57.11 - 59.32 | 0.1482 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.9631 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.9516 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.9571 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.2059 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.4724 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.8537 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7736 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.1564 times | Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.518 times | Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.4106 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 57.3 |
| 20 day DMA | 56.57 |
| 35 day DMA | 58.43 |
| 50 day DMA | 60.82 |
| 100 day DMA | 64.27 |
| 150 day DMA | 69.34 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 57.89 | 57.81 |
| 12 day EMA | 57.58 | 57.55 | 57.46 |
| 20 day EMA | 57.81 | 57.82 | 57.79 |
| 35 day EMA | 59.32 | 59.41 | 59.49 |
| 50 day EMA | 61.23 | 61.37 | 61.5 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 58.13 | 58.28 |
| 12 day SMA | 57.3 | 57.05 | 56.86 |
| 20 day SMA | 56.57 | 56.59 | 56.59 |
| 35 day SMA | 58.43 | 58.52 | 58.71 |
| 50 day SMA | 60.82 | 61.03 | 61.24 |
| 100 day SMA | 64.27 | 64.41 | 64.55 |
| 150 day SMA | 69.34 | 69.46 | 69.57 |
| 200 day SMA | 71.16 | 71.31 | 71.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.