Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 42.34 and 43.51
| Daily Target 1 | 41.41 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 42.576666666667 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 43.75 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.78 (2.27%) | 41.92 | 41.89 - 43.06 | 1.1722 times | Thu 21 May 2026 | 41.83 (-1.85%) | 41.97 | 40.83 - 42.99 | 0.6458 times | Wed 20 May 2026 | 42.62 (-0.09%) | 41.99 | 40.67 - 42.92 | 0.9095 times | Tue 19 May 2026 | 42.66 (-0.49%) | 43.46 | 42.13 - 44.87 | 1.3195 times | Mon 18 May 2026 | 42.87 (5.8%) | 40.39 | 40.29 - 43.29 | 1.242 times | Fri 15 May 2026 | 40.52 (2.22%) | 40.30 | 39.70 - 41.38 | 1.1344 times | Thu 14 May 2026 | 39.64 (0%) | 39.85 | 39.17 - 40.78 | 0.7067 times | Wed 13 May 2026 | 39.64 (-4.37%) | 40.80 | 38.36 - 40.80 | 1.0473 times | Tue 12 May 2026 | 41.45 (-1.05%) | 41.47 | 41.17 - 42.65 | 0.6875 times | Mon 11 May 2026 | 41.89 (-2.13%) | 42.84 | 41.76 - 43.65 | 1.1351 times | Fri 08 May 2026 | 42.80 (-0.16%) | 42.46 | 41.22 - 42.90 | 0.6431 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 41.54 and 46.12
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.78 (5.58%) | 40.39 | 40.29 - 44.87 | 1.2258 times | Fri 15 May 2026 | 40.52 (-5.33%) | 42.84 | 38.36 - 43.65 | 1.0918 times | Fri 08 May 2026 | 42.80 (4.67%) | 41.88 | 40.73 - 43.51 | 0.5407 times | Wed 06 May 2026 | 40.89 (-8.05%) | 44.25 | 40.73 - 45.24 | 0.6226 times | Fri 01 May 2026 | 44.47 (10.87%) | 39.95 | 39.95 - 46.38 | 1.2616 times | Fri 24 April 2026 | 40.11 (3.46%) | 38.80 | 38.00 - 41.96 | 1.0016 times | Fri 17 April 2026 | 38.77 (11.95%) | 34.74 | 34.54 - 39.90 | 0.9579 times | Fri 10 April 2026 | 34.63 (-8.39%) | 37.62 | 34.21 - 37.97 | 0.8933 times | Thu 02 April 2026 | 37.80 (-0.55%) | 38.12 | 34.78 - 38.88 | 1.1982 times | Fri 27 March 2026 | 38.01 (0.45%) | 38.42 | 35.74 - 39.33 | 1.2065 times | Fri 20 March 2026 | 37.84 (3.98%) | 36.28 | 35.21 - 38.95 | 0.6321 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 36.56 and 44.58
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 42.506666666667 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.78 (-6.55%) | 46.00 | 38.36 - 46.38 | 0.8035 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 0.9604 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.07 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9016 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.782 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8543 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8569 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8467 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8516 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.0729 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.31 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 41.8 |
| 20 day DMA | 42.18 |
| 35 day DMA | 40.56 |
| 50 day DMA | 39.61 |
| 100 day DMA | 45.05 |
| 150 day DMA | 49.49 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 41.99 | 42.07 |
| 12 day EMA | 41.91 | 41.75 | 41.74 |
| 20 day EMA | 41.56 | 41.43 | 41.39 |
| 35 day EMA | 40.69 | 40.57 | 40.5 |
| 50 day EMA | 39.69 | 39.56 | 39.47 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.1 | 41.66 |
| 12 day SMA | 41.8 | 41.64 | 41.56 |
| 20 day SMA | 42.18 | 42.06 | 41.97 |
| 35 day SMA | 40.56 | 40.41 | 40.3 |
| 50 day SMA | 39.61 | 39.48 | 39.36 |
| 100 day SMA | 45.05 | 45.22 | 45.39 |
| 150 day SMA | 49.49 | 49.61 | 49.74 |
| 200 day SMA | 53.9 | 54.02 | 54.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.