Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 101.14 and 110.05
| Daily Target 1 | 99.61 |
| Daily Target 2 | 102.66 |
| Daily Target 3 | 108.51666666667 |
| Daily Target 4 | 111.57 |
| Daily Target 5 | 117.43 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.72 (-16.61%) | 112.85 | 105.46 - 114.37 | 3.2175 times | Thu 25 April 2024 | 126.78 (-0.64%) | 126.83 | 125.32 - 127.60 | 1.0585 times | Wed 24 April 2024 | 127.60 (-1.59%) | 128.99 | 127.24 - 129.37 | 0.9214 times | Tue 23 April 2024 | 129.66 (-0.02%) | 129.90 | 128.74 - 130.69 | 0.5665 times | Mon 22 April 2024 | 129.68 (1.11%) | 129.17 | 128.66 - 130.83 | 0.4804 times | Fri 19 April 2024 | 128.26 (-0.96%) | 129.48 | 127.57 - 130.46 | 0.704 times | Thu 18 April 2024 | 129.50 (0.29%) | 129.10 | 129.10 - 131.26 | 1.2264 times | Wed 17 April 2024 | 129.12 (1.82%) | 127.92 | 126.76 - 129.69 | 0.8017 times | Tue 16 April 2024 | 126.81 (0.06%) | 126.33 | 125.01 - 127.42 | 0.3986 times | Mon 15 April 2024 | 126.73 (-1.03%) | 128.72 | 125.89 - 129.20 | 0.6251 times | Fri 12 April 2024 | 128.05 (-2.38%) | 130.02 | 127.52 - 131.00 | 0.5681 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 92.91 and 118.28
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 114.00333333333 |
| Weekly Target 4 | 122.55 |
| Weekly Target 5 | 139.37 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.72 (-17.57%) | 129.17 | 105.46 - 130.83 | 1.4256 times | Fri 19 April 2024 | 128.26 (0.16%) | 128.72 | 125.01 - 131.26 | 0.8574 times | Fri 12 April 2024 | 128.05 (-0.6%) | 129.04 | 127.33 - 131.27 | 0.9108 times | Fri 05 April 2024 | 128.82 (-2.77%) | 132.37 | 127.33 - 134.67 | 0.9092 times | Thu 28 March 2024 | 132.49 (0.54%) | 131.99 | 130.74 - 133.94 | 0.6125 times | Fri 22 March 2024 | 131.78 (4.88%) | 126.15 | 125.46 - 132.97 | 0.9013 times | Fri 15 March 2024 | 125.65 (-0.32%) | 125.28 | 122.20 - 127.53 | 0.9765 times | Fri 08 March 2024 | 126.05 (-1.21%) | 128.51 | 123.86 - 129.55 | 0.8484 times | Fri 01 March 2024 | 127.60 (-0.59%) | 128.12 | 126.03 - 132.62 | 1.2737 times | Fri 23 February 2024 | 128.36 (0.93%) | 125.66 | 120.40 - 128.45 | 1.2847 times | Fri 16 February 2024 | 127.18 (12.92%) | 112.99 | 111.14 - 130.72 | 1.9215 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 90.99 and 120.2
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 115.28333333333 |
| Monthly Target 4 | 125.11 |
| Monthly Target 5 | 144.49 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.72 (-20.21%) | 132.37 | 105.46 - 134.67 | 0.5813 times | Thu 28 March 2024 | 132.49 (3.5%) | 127.84 | 122.20 - 133.94 | 0.5072 times | Thu 29 February 2024 | 128.01 (12.59%) | 114.50 | 109.53 - 132.62 | 0.8421 times | Wed 31 January 2024 | 113.70 (-4.4%) | 118.00 | 113.04 - 120.01 | 0.6126 times | Fri 29 December 2023 | 118.93 (2.59%) | 115.58 | 114.36 - 123.67 | 0.7174 times | Thu 30 November 2023 | 115.93 (12.83%) | 101.19 | 99.50 - 116.42 | 0.7542 times | Tue 31 October 2023 | 102.75 (-11.79%) | 116.24 | 102.52 - 121.60 | 0.7776 times | Fri 29 September 2023 | 116.48 (5%) | 111.06 | 108.07 - 118.69 | 1.7303 times | Thu 31 August 2023 | 110.93 (5.42%) | 104.97 | 103.01 - 112.13 | 2.7655 times | Mon 31 July 2023 | 105.23 (10.8%) | 94.36 | 90.55 - 106.80 | 0.7118 times | Fri 30 June 2023 | 94.97 (6.86%) | 88.97 | 88.80 - 111.85 | 1.4305 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 123.89 |
| 12 day DMA | 126.59 |
| 20 day DMA | 128.22 |
| 35 day DMA | 128.4 |
| 50 day DMA | 127.7 |
| 100 day DMA | 122.25 |
| 150 day DMA | 119.09 |
| 200 day DMA | 116.1 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.6 | 128.04 | 128.67 |
| 12 day EMA | 125.11 | 128.63 | 128.97 |
| 20 day EMA | 126.56 | 128.75 | 128.96 |
| 35 day EMA | 126.56 | 127.79 | 127.85 |
| 50 day EMA | 126.01 | 126.84 | 126.84 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.89 | 128.4 | 128.94 |
| 12 day SMA | 126.59 | 128.6 | 128.95 |
| 20 day SMA | 128.22 | 129.56 | 129.84 |
| 35 day SMA | 128.4 | 128.96 | 128.92 |
| 50 day SMA | 127.7 | 127.85 | 127.55 |
| 100 day SMA | 122.25 | 122.35 | 122.27 |
| 150 day SMA | 119.09 | 119.16 | 119.08 |
| 200 day SMA | 116.1 | 116.06 | 115.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.