Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 58.65 and 60.71
| Daily Target 1 | 57.06 |
| Daily Target 2 | 58.18 |
| Daily Target 3 | 59.123333333333 |
| Daily Target 4 | 60.24 |
| Daily Target 5 | 61.18 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.29 (1.68%) | 58.40 | 58.01 - 60.07 | 1.2188 times | Thu 11 December 2025 | 58.31 (3.64%) | 56.50 | 56.48 - 58.40 | 1.1106 times | Wed 10 December 2025 | 56.26 (0.88%) | 55.63 | 55.12 - 56.52 | 1.5703 times | Tue 09 December 2025 | 55.77 (-1.05%) | 56.34 | 55.65 - 56.67 | 0.8688 times | Mon 08 December 2025 | 56.36 (-1.11%) | 56.65 | 55.68 - 57.00 | 0.7143 times | Fri 05 December 2025 | 56.99 (-1.26%) | 56.54 | 56.02 - 57.68 | 0.9065 times | Thu 04 December 2025 | 57.72 (-0.59%) | 58.31 | 57.52 - 59.13 | 1.0126 times | Wed 03 December 2025 | 58.06 (1.26%) | 57.50 | 57.47 - 58.40 | 1.0489 times | Tue 02 December 2025 | 57.34 (-1.38%) | 58.38 | 57.11 - 58.50 | 0.6714 times | Mon 01 December 2025 | 58.14 (-0.78%) | 58.36 | 57.83 - 59.32 | 0.8778 times | Fri 28 November 2025 | 58.60 (0.19%) | 58.94 | 58.13 - 59.18 | 0.3851 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 57.21 and 62.16
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 56.25 |
| Weekly Target 3 | 58.16 |
| Weekly Target 4 | 61.2 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.29 (4.04%) | 56.65 | 55.12 - 60.07 | 1.0146 times | Fri 05 December 2025 | 56.99 (-2.75%) | 58.36 | 56.02 - 59.32 | 0.8359 times | Fri 28 November 2025 | 58.60 (1.44%) | 57.12 | 56.55 - 59.37 | 0.5665 times | Fri 21 November 2025 | 57.77 (3.72%) | 55.88 | 54.22 - 58.17 | 0.9818 times | Fri 14 November 2025 | 55.70 (-0.14%) | 55.85 | 54.33 - 56.98 | 1.0177 times | Fri 07 November 2025 | 55.78 (-7.03%) | 58.00 | 54.61 - 60.16 | 1.7757 times | Fri 31 October 2025 | 60.00 (0%) | 60.70 | 59.55 - 61.25 | 0.4003 times | Fri 31 October 2025 | 60.00 (-5.26%) | 63.54 | 57.77 - 65.53 | 1.6503 times | Fri 24 October 2025 | 63.33 (3.46%) | 61.41 | 60.72 - 63.78 | 0.8585 times | Fri 17 October 2025 | 61.21 (-7.29%) | 66.48 | 57.83 - 67.45 | 0.8988 times | Fri 03 October 2025 | 66.02 (-2.31%) | 67.89 | 64.07 - 68.40 | 0.9326 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 57.21 and 62.16
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 58.16 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.29 (1.18%) | 58.36 | 55.12 - 60.07 | 0.4 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.9385 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.9273 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.9326 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1751 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.4347 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.8319 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7538 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.1268 times | Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.4792 times | Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.3745 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 57.61 |
| 20 day DMA | 57.05 |
| 35 day DMA | 57.68 |
| 50 day DMA | 59.56 |
| 100 day DMA | 63.57 |
| 150 day DMA | 68.49 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 57.14 | 56.55 |
| 12 day EMA | 57.49 | 57.16 | 56.95 |
| 20 day EMA | 57.59 | 57.41 | 57.32 |
| 35 day EMA | 58.8 | 58.77 | 58.8 |
| 50 day EMA | 59.99 | 60.02 | 60.09 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 56.74 | 56.62 |
| 12 day SMA | 57.61 | 57.57 | 57.5 |
| 20 day SMA | 57.05 | 56.88 | 56.74 |
| 35 day SMA | 57.68 | 57.77 | 57.87 |
| 50 day SMA | 59.56 | 59.68 | 59.88 |
| 100 day SMA | 63.57 | 63.64 | 63.71 |
| 150 day SMA | 68.49 | 68.62 | 68.75 |
| 200 day SMA | 70.35 | 70.41 | 70.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.