Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 68.2 and 70.8
| Daily Target 1 | 67.73 |
| Daily Target 2 | 68.67 |
| Daily Target 3 | 70.333333333333 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 72.93 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.60 (-1.25%) | 70.65 | 69.40 - 72.00 | 0.8261 times | Fri 21 August 2026 | 70.48 (2.59%) | 68.75 | 68.04 - 70.61 | 1.2307 times | Thu 20 August 2026 | 68.70 (-1.31%) | 68.53 | 67.68 - 69.61 | 0.8754 times | Wed 19 August 2026 | 69.61 (-0.33%) | 69.80 | 69.54 - 71.78 | 0.9288 times | Tue 18 August 2026 | 69.84 (4.02%) | 68.00 | 67.47 - 70.17 | 1.3101 times | Mon 17 August 2026 | 67.14 (-2.34%) | 67.45 | 66.25 - 68.47 | 1.3562 times | Fri 14 August 2026 | 68.75 (-1.94%) | 70.25 | 68.04 - 71.00 | 0.7291 times | Thu 13 August 2026 | 70.11 (4.91%) | 67.14 | 67.14 - 70.22 | 0.9156 times | Wed 12 August 2026 | 66.83 (0.41%) | 65.51 | 64.80 - 66.95 | 1.0133 times | Tue 11 August 2026 | 66.56 (-1.17%) | 66.64 | 65.93 - 67.76 | 0.8147 times | Mon 10 August 2026 | 67.35 (-1.68%) | 67.57 | 66.96 - 68.96 | 0.9482 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 68.2 and 70.8
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.60 (-1.25%) | 70.65 | 69.40 - 72.00 | 0.1578 times | Fri 21 August 2026 | 70.48 (2.52%) | 67.45 | 66.25 - 71.78 | 1.0889 times | Fri 14 August 2026 | 68.75 (0.36%) | 67.57 | 64.80 - 71.00 | 0.8443 times | Fri 07 August 2026 | 68.50 (4.06%) | 66.98 | 65.36 - 71.19 | 1.9289 times | Fri 31 July 2026 | 65.83 (6.61%) | 62.45 | 62.45 - 73.08 | 1.7773 times | Fri 24 July 2026 | 61.75 (0%) | 60.70 | 60.40 - 62.60 | 0.2334 times | Fri 24 July 2026 | 61.75 (3.68%) | 58.82 | 58.51 - 62.60 | 1.2928 times | Fri 17 July 2026 | 59.56 (7.16%) | 56.69 | 55.38 - 62.00 | 1.0478 times | Fri 10 July 2026 | 55.58 (0.67%) | 54.99 | 53.20 - 57.24 | 0.6314 times | Thu 02 July 2026 | 55.21 (10.62%) | 50.14 | 48.91 - 55.35 | 0.9974 times | Fri 26 June 2026 | 49.91 (10.2%) | 44.65 | 42.90 - 50.02 | 1.4203 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 67.2 and 74.4
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 68.8 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 76 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.60 (5.73%) | 66.98 | 64.80 - 72.00 | 0.6752 times | Fri 31 July 2026 | 65.83 (33.02%) | 49.99 | 49.99 - 73.08 | 0.931 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.864 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.0576 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 0.9674 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.0778 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9155 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.7877 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8606 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8632 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8529 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 68.62 |
| 20 day DMA | 68.72 |
| 35 day DMA | 64.58 |
| 50 day DMA | 59.93 |
| 100 day DMA | 51.04 |
| 150 day DMA | 48.63 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.39 | 68.85 |
| 12 day EMA | 68.69 | 68.53 | 68.18 |
| 20 day EMA | 67.34 | 67.1 | 66.74 |
| 35 day EMA | 63.78 | 63.44 | 63.03 |
| 50 day EMA | 59.89 | 59.49 | 59.04 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 69.15 | 68.81 |
| 12 day SMA | 68.62 | 68.38 | 68.21 |
| 20 day SMA | 68.72 | 68.45 | 68.01 |
| 35 day SMA | 64.58 | 64.19 | 63.73 |
| 50 day SMA | 59.93 | 59.49 | 59.04 |
| 100 day SMA | 51.04 | 50.72 | 50.38 |
| 150 day SMA | 48.63 | 48.58 | 48.52 |
| 200 day SMA | 51.12 | 51.04 | 50.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.