Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 64.87 and 66.81
| Daily Target 1 | 64.44 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 66.376666666667 |
| Daily Target 4 | 67.24 |
| Daily Target 5 | 68.32 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume |
| Mon 06 October 2025 | 66.17 (0.23%) | 66.48 | 65.51 - 67.45 | 0.5995 times |
| Fri 03 October 2025 | 66.02 (2.67%) | 64.43 | 64.43 - 66.61 | 1.098 times |
| Thu 02 October 2025 | 64.30 (-1.76%) | 64.81 | 64.07 - 65.34 | 0.6975 times |
| Wed 01 October 2025 | 65.45 (-2.15%) | 65.93 | 64.92 - 66.63 | 0.7877 times |
| Tue 30 September 2025 | 66.89 (-1.7%) | 67.94 | 65.80 - 68.21 | 1.4077 times |
| Mon 29 September 2025 | 68.05 (0.7%) | 67.89 | 66.87 - 68.40 | 1.008 times |
| Fri 26 September 2025 | 67.58 (3.1%) | 65.85 | 65.68 - 67.62 | 1.1466 times |
| Thu 25 September 2025 | 65.55 (-3.65%) | 68.03 | 64.70 - 68.74 | 1.2809 times |
| Wed 24 September 2025 | 68.03 (0.13%) | 67.89 | 67.68 - 68.54 | 0.6875 times |
| Tue 23 September 2025 | 67.94 (-1.11%) | 68.76 | 67.53 - 69.30 | 1.2866 times |
| Mon 22 September 2025 | 68.70 (0.97%) | 67.93 | 67.13 - 68.73 | 0.9466 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 64.87 and 66.81
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 66.376666666667 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume |
| Mon 06 October 2025 | 66.17 (0.23%) | 66.48 | 65.51 - 67.45 | 0.1246 times |
| Fri 03 October 2025 | 66.02 (-2.31%) | 67.89 | 64.07 - 68.40 | 1.0391 times |
| Fri 26 September 2025 | 67.58 (-0.68%) | 67.93 | 64.70 - 69.30 | 1.1116 times |
| Fri 19 September 2025 | 68.04 (-1.41%) | 69.22 | 67.50 - 70.72 | 1.3841 times |
| Fri 12 September 2025 | 69.01 (-2.34%) | 70.46 | 67.36 - 71.75 | 0.894 times |
| Fri 05 September 2025 | 70.66 (-2.43%) | 72.12 | 69.92 - 72.84 | 0.9153 times |
| Fri 29 August 2025 | 72.42 (0%) | 71.92 | 71.18 - 72.84 | 0.2444 times |
| Fri 29 August 2025 | 72.42 (4.96%) | 68.80 | 67.60 - 72.84 | 1.3179 times |
| Fri 22 August 2025 | 69.00 (5.59%) | 65.69 | 65.27 - 69.44 | 1.7993 times |
| Fri 15 August 2025 | 65.35 (2.8%) | 63.74 | 62.55 - 67.25 | 1.1697 times |
| Fri 08 August 2025 | 63.57 (0.43%) | 62.97 | 62.72 - 65.10 | 1.0213 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 65.12 and 68.5
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 65.896666666667 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume |
| Mon 06 October 2025 | 66.17 (-1.08%) | 65.93 | 64.07 - 67.45 | 0.1297 times |
| Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.9427 times |
| Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1877 times |
| Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.4501 times |
| Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.8408 times |
| Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7619 times |
| Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.1389 times |
| Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.4951 times |
| Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.3893 times |
| Fri 31 January 2025 | 93.39 (2.89%) | 91.24 | 88.49 - 97.02 | 0.6638 times |
| Tue 31 December 2024 | 90.77 (-2.32%) | 94.15 | 87.35 - 96.34 | 0.5855 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 66.89 |
| 20 day DMA | 67.63 |
| 35 day DMA | 68.57 |
| 50 day DMA | 67.71 |
| 100 day DMA | 71.9 |
| 150 day DMA | 73.74 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.03 | 65.96 | 65.93 |
| 12 day EMA | 66.75 | 66.86 | 67.01 |
| 20 day EMA | 67.29 | 67.41 | 67.56 |
| 35 day EMA | 67.33 | 67.4 | 67.48 |
| 50 day EMA | 67.37 | 67.42 | 67.48 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 66.14 | 66.45 |
| 12 day SMA | 66.89 | 67.05 | 67.22 |
| 20 day SMA | 67.63 | 67.8 | 68.03 |
| 35 day SMA | 68.57 | 68.55 | 68.53 |
| 50 day SMA | 67.71 | 67.76 | 67.76 |
| 100 day SMA | 71.9 | 72.08 | 72.24 |
| 150 day SMA | 73.74 | 73.79 | 73.83 |
| 200 day SMA | 77.22 | 77.35 | 77.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.