Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 56.51 and 58.17
| Daily Target 1 | 55.24 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 56.896666666667 |
| Daily Target 4 | 57.77 |
| Daily Target 5 | 58.56 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.99 (-1.26%) | 56.54 | 56.02 - 57.68 | 1.0204 times | Thu 04 December 2025 | 57.72 (-0.59%) | 58.31 | 57.52 - 59.13 | 1.1398 times | Wed 03 December 2025 | 58.06 (1.26%) | 57.50 | 57.47 - 58.40 | 1.1806 times | Tue 02 December 2025 | 57.34 (-1.38%) | 58.38 | 57.11 - 58.50 | 0.7557 times | Mon 01 December 2025 | 58.14 (-0.78%) | 58.36 | 57.83 - 59.32 | 0.9881 times | Fri 28 November 2025 | 58.60 (0.19%) | 58.94 | 58.13 - 59.18 | 0.4335 times | Wed 26 November 2025 | 58.49 (-0.56%) | 58.25 | 58.25 - 59.14 | 0.8431 times | Tue 25 November 2025 | 58.82 (2.3%) | 57.50 | 57.50 - 59.37 | 0.806 times | Mon 24 November 2025 | 57.50 (-0.47%) | 57.12 | 56.55 - 57.57 | 1.363 times | Fri 21 November 2025 | 57.77 (5.3%) | 55.09 | 55.09 - 58.17 | 1.4698 times | Thu 20 November 2025 | 54.86 (-0.25%) | 55.00 | 54.22 - 56.00 | 1.2834 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 54.86 and 58.16
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 57.443333333333 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.99 (-2.75%) | 58.36 | 56.02 - 59.32 | 0.8428 times | Fri 28 November 2025 | 58.60 (1.44%) | 57.12 | 56.55 - 59.37 | 0.5711 times | Fri 21 November 2025 | 57.77 (3.72%) | 55.88 | 54.22 - 58.17 | 0.99 times | Fri 14 November 2025 | 55.70 (-0.14%) | 55.85 | 54.33 - 56.98 | 1.0262 times | Fri 07 November 2025 | 55.78 (-7.03%) | 58.00 | 54.61 - 60.16 | 1.7903 times | Fri 31 October 2025 | 60.00 (0%) | 60.70 | 59.55 - 61.25 | 0.4036 times | Fri 31 October 2025 | 60.00 (-5.26%) | 63.54 | 57.77 - 65.53 | 1.6639 times | Fri 24 October 2025 | 63.33 (3.46%) | 61.41 | 60.72 - 63.78 | 0.8656 times | Fri 17 October 2025 | 61.21 (-7.29%) | 66.48 | 57.83 - 67.45 | 0.9062 times | Fri 03 October 2025 | 66.02 (-2.31%) | 67.89 | 64.07 - 68.40 | 0.9403 times | Fri 26 September 2025 | 67.58 (-0.68%) | 67.93 | 64.70 - 69.30 | 1.006 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 54.86 and 58.16
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 57.443333333333 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.99 (-2.75%) | 58.36 | 56.02 - 59.32 | 0.1847 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.9596 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.9481 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.9536 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.2015 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.4669 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.8505 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7707 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.1521 times | Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.5124 times | Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.4053 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 57.44 |
| 20 day DMA | 56.66 |
| 35 day DMA | 58.33 |
| 50 day DMA | 60.6 |
| 100 day DMA | 64.12 |
| 150 day DMA | 69.2 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.83 | 57.89 |
| 12 day EMA | 57.49 | 57.58 | 57.55 |
| 20 day EMA | 57.73 | 57.81 | 57.82 |
| 35 day EMA | 59.2 | 59.33 | 59.42 |
| 50 day EMA | 60.95 | 61.11 | 61.25 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.97 | 58.13 |
| 12 day SMA | 57.44 | 57.3 | 57.05 |
| 20 day SMA | 56.66 | 56.57 | 56.59 |
| 35 day SMA | 58.33 | 58.43 | 58.52 |
| 50 day SMA | 60.6 | 60.82 | 61.03 |
| 100 day SMA | 64.12 | 64.27 | 64.41 |
| 150 day SMA | 69.2 | 69.34 | 69.46 |
| 200 day SMA | 70.98 | 71.16 | 71.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.