Login or Join
HomepageTennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennant Company TNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TennantCompany
Strong Daily Stock price targets for TennantCompany TNC are 115.54 and 116.76
| Daily Target 1 | 114.7 |
| Daily Target 2 | 115.16 |
| Daily Target 3 | 115.91666666667 |
| Daily Target 4 | 116.38 |
| Daily Target 5 | 117.14 |
Daily price and volume Tennant Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.63 (0.15%) | 115.45 | 115.45 - 116.67 | 0.7071 times | Thu 25 April 2024 | 115.46 (-1.58%) | 115.98 | 115.06 - 116.40 | 1.2542 times | Wed 24 April 2024 | 117.31 (-1.05%) | 118.01 | 116.70 - 119.71 | 1.0406 times | Tue 23 April 2024 | 118.55 (2.93%) | 115.73 | 115.73 - 118.67 | 0.968 times | Mon 22 April 2024 | 115.18 (0.24%) | 115.49 | 114.49 - 116.75 | 0.8449 times | Fri 19 April 2024 | 114.90 (0.15%) | 114.33 | 114.31 - 115.58 | 1.1069 times | Thu 18 April 2024 | 114.73 (-0.8%) | 116.10 | 114.37 - 117.23 | 1.1595 times | Wed 17 April 2024 | 115.66 (-0.46%) | 116.68 | 114.51 - 116.68 | 1.0985 times | Tue 16 April 2024 | 116.20 (-0.07%) | 115.44 | 114.56 - 116.75 | 0.7071 times | Mon 15 April 2024 | 116.28 (-0.75%) | 117.88 | 115.29 - 119.40 | 1.1132 times | Fri 12 April 2024 | 117.16 (-1.6%) | 117.88 | 116.23 - 119.06 | 0.787 times |
Weekly price and charts TennantCompany
Strong weekly Stock price targets for TennantCompany TNC are 115.06 and 120.28
| Weekly Target 1 | 111.39 |
| Weekly Target 2 | 113.51 |
| Weekly Target 3 | 116.61 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Tennant Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.63 (0.64%) | 115.49 | 114.49 - 119.71 | 0.6329 times | Fri 19 April 2024 | 114.90 (-1.93%) | 117.88 | 114.31 - 119.40 | 0.6816 times | Fri 12 April 2024 | 117.16 (-3.81%) | 122.14 | 116.23 - 122.35 | 0.8097 times | Fri 05 April 2024 | 121.80 (0.16%) | 122.01 | 119.21 - 124.11 | 0.7813 times | Thu 28 March 2024 | 121.61 (-0.1%) | 122.25 | 118.81 - 123.22 | 0.8027 times | Fri 22 March 2024 | 121.73 (6.71%) | 114.32 | 112.74 - 122.29 | 1.032 times | Fri 15 March 2024 | 114.08 (3.16%) | 110.15 | 109.35 - 114.65 | 0.9808 times | Fri 08 March 2024 | 110.59 (-0.2%) | 110.51 | 107.66 - 113.30 | 1.2089 times | Fri 01 March 2024 | 110.81 (4.33%) | 107.10 | 104.76 - 117.00 | 2.1079 times | Fri 23 February 2024 | 106.21 (4.72%) | 100.27 | 98.27 - 106.66 | 0.9621 times | Fri 16 February 2024 | 101.42 (4.21%) | 96.99 | 95.85 - 102.36 | 1.184 times |
Monthly price and charts TennantCompany
Strong monthly Stock price targets for TennantCompany TNC are 110.07 and 119.87
| Monthly Target 1 | 108.22 |
| Monthly Target 2 | 111.92 |
| Monthly Target 3 | 118.01666666667 |
| Monthly Target 4 | 121.72 |
| Monthly Target 5 | 127.82 |
Monthly price and volumes Tennant Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.63 (-4.92%) | 122.01 | 114.31 - 124.11 | 0.8499 times | Thu 28 March 2024 | 121.61 (7.44%) | 112.59 | 107.66 - 123.22 | 1.2882 times | Thu 29 February 2024 | 113.19 (19.75%) | 94.99 | 94.54 - 117.00 | 1.413 times | Wed 31 January 2024 | 94.52 (1.97%) | 91.81 | 85.64 - 95.82 | 0.9138 times | Fri 29 December 2023 | 92.69 (8.26%) | 85.40 | 85.22 - 93.78 | 1.2486 times | Thu 30 November 2023 | 85.62 (15.36%) | 77.56 | 74.79 - 89.53 | 1.2665 times | Tue 31 October 2023 | 74.22 (0.09%) | 73.67 | 72.81 - 78.26 | 0.6474 times | Fri 29 September 2023 | 74.15 (-10.04%) | 83.15 | 73.57 - 83.75 | 0.8833 times | Thu 31 August 2023 | 82.43 (2.73%) | 79.81 | 79.43 - 87.53 | 0.8671 times | Mon 31 July 2023 | 80.24 (-1.07%) | 80.59 | 77.07 - 81.63 | 0.6221 times | Fri 30 June 2023 | 81.11 (10.96%) | 73.55 | 72.60 - 82.07 | 0.8749 times |
Indicator Analysis of TennantCompany
Please login to view indicator analysis. or View indicator analysis of TennantCompany TNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennant Company TNC
DMA (daily moving average) of Tennant Company TNC
| DMA period | DMA value |
| 5 day DMA | 116.43 |
| 12 day DMA | 116.34 |
| 20 day DMA | 118.34 |
| 35 day DMA | 117.43 |
| 50 day DMA | 114.51 |
| 100 day DMA | 103.14 |
| 150 day DMA | 95.36 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Tennant Company TNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.11 | 116.35 | 116.8 |
| 12 day EMA | 116.71 | 116.91 | 117.17 |
| 20 day EMA | 116.89 | 117.02 | 117.18 |
| 35 day EMA | 115.2 | 115.17 | 115.15 |
| 50 day EMA | 113.36 | 113.27 | 113.18 |
SMA (simple moving average) of Tennant Company TNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.43 | 116.28 | 116.13 |
| 12 day SMA | 116.34 | 116.58 | 117.06 |
| 20 day SMA | 118.34 | 118.64 | 118.94 |
| 35 day SMA | 117.43 | 117.27 | 117.08 |
| 50 day SMA | 114.51 | 114.19 | 113.82 |
| 100 day SMA | 103.14 | 102.85 | 102.56 |
| 150 day SMA | 95.36 | 95.09 | 94.81 |
| 200 day SMA | 91.63 | 91.45 | 91.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.