Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 566.46 and 575.93
| Daily Target 1 | 564.36 |
| Daily Target 2 | 568.56 |
| Daily Target 3 | 573.82666666667 |
| Daily Target 4 | 578.03 |
| Daily Target 5 | 583.3 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 572.77 (-0.39%) | 578.00 | 569.62 - 579.09 | 1.1583 times | Thu 04 December 2025 | 575.03 (-0.93%) | 579.03 | 560.16 - 579.62 | 0.6785 times | Wed 03 December 2025 | 580.45 (0.01%) | 581.29 | 580.01 - 588.11 | 0.7335 times | Tue 02 December 2025 | 580.37 (-0.82%) | 581.94 | 577.96 - 584.45 | 1.1858 times | Mon 01 December 2025 | 585.15 (-0.96%) | 594.85 | 582.75 - 597.68 | 1.0845 times | Fri 28 November 2025 | 590.83 (-0.41%) | 589.19 | 587.95 - 594.00 | 0.4611 times | Wed 26 November 2025 | 593.25 (-0.76%) | 593.43 | 587.18 - 596.55 | 1.2735 times | Tue 25 November 2025 | 597.78 (2%) | 582.20 | 581.80 - 602.32 | 1.1149 times | Mon 24 November 2025 | 586.07 (-0.24%) | 586.45 | 579.10 - 587.92 | 1.1146 times | Fri 21 November 2025 | 587.48 (2.57%) | 573.00 | 569.55 - 589.85 | 1.1953 times | Thu 20 November 2025 | 572.74 (-0.18%) | 573.35 | 568.46 - 580.45 | 0.7219 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 547.71 and 585.23
| Weekly Target 1 | 539.35 |
| Weekly Target 2 | 556.06 |
| Weekly Target 3 | 576.87 |
| Weekly Target 4 | 593.58 |
| Weekly Target 5 | 614.39 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 1.0145 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 0.8308 times | Fri 21 November 2025 | 587.48 (1.52%) | 575.65 | 556.46 - 589.85 | 1.0221 times | Fri 14 November 2025 | 578.71 (1.1%) | 572.37 | 568.36 - 598.52 | 1.0777 times | Fri 07 November 2025 | 572.41 (0.88%) | 558.41 | 554.20 - 577.35 | 0.8889 times | Fri 31 October 2025 | 567.39 (0%) | 551.92 | 551.87 - 569.92 | 0.2426 times | Fri 31 October 2025 | 567.39 (-0.89%) | 572.09 | 551.60 - 572.67 | 0.9972 times | Fri 24 October 2025 | 572.50 (6.23%) | 541.00 | 540.00 - 578.24 | 1.6445 times | Fri 17 October 2025 | 538.92 (2.69%) | 527.53 | 519.45 - 544.60 | 1.1458 times | Fri 10 October 2025 | 524.80 (-3.41%) | 541.70 | 523.65 - 549.44 | 1.136 times | Fri 03 October 2025 | 543.32 (17.03%) | 466.84 | 456.67 - 545.44 | 2.3755 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 547.71 and 585.23
| Monthly Target 1 | 539.35 |
| Monthly Target 2 | 556.06 |
| Monthly Target 3 | 576.87 |
| Monthly Target 4 | 593.58 |
| Monthly Target 5 | 614.39 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 0.1744 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6565 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1319 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0095 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8591 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.582 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1944 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2956 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.3317 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7648 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 0.8245 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 578.75 |
| 12 day DMA | 582.98 |
| 20 day DMA | 581.05 |
| 35 day DMA | 572.66 |
| 50 day DMA | 556.94 |
| 100 day DMA | 515.83 |
| 150 day DMA | 480.81 |
| 200 day DMA | 481.07 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.18 | 580.89 | 583.82 |
| 12 day EMA | 580.24 | 581.6 | 582.79 |
| 20 day EMA | 577.22 | 577.69 | 577.97 |
| 35 day EMA | 565.23 | 564.79 | 564.19 |
| 50 day EMA | 551.98 | 551.13 | 550.15 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.75 | 582.37 | 586.01 |
| 12 day SMA | 582.98 | 583.25 | 582.59 |
| 20 day SMA | 581.05 | 580.71 | 580.34 |
| 35 day SMA | 572.66 | 571.63 | 570.28 |
| 50 day SMA | 556.94 | 554.67 | 552.53 |
| 100 day SMA | 515.83 | 514.27 | 512.7 |
| 150 day SMA | 480.81 | 479.79 | 478.82 |
| 200 day SMA | 481.07 | 480.86 | 480.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.