Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 516.24 and 533.28
| Daily Target 1 | 512.6 |
| Daily Target 2 | 519.88 |
| Daily Target 3 | 529.63666666667 |
| Daily Target 4 | 536.92 |
| Daily Target 5 | 546.68 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 527.17 (-2.34%) | 537.76 | 522.35 - 539.39 | 1.1958 times | Tue 10 February 2026 | 539.80 (-1.27%) | 549.41 | 537.55 - 550.95 | 0.718 times | Mon 09 February 2026 | 546.76 (0.72%) | 541.20 | 537.01 - 548.80 | 0.7484 times | Fri 06 February 2026 | 542.83 (0.09%) | 543.24 | 537.05 - 546.26 | 1.051 times | Thu 05 February 2026 | 542.36 (-4.04%) | 563.73 | 541.34 - 566.83 | 1.1452 times | Wed 04 February 2026 | 565.22 (-0.85%) | 571.51 | 562.92 - 576.28 | 0.9731 times | Tue 03 February 2026 | 570.09 (-2.01%) | 580.00 | 566.41 - 588.84 | 0.7989 times | Mon 02 February 2026 | 581.77 (0.55%) | 575.90 | 573.31 - 584.10 | 0.6317 times | Fri 30 January 2026 | 578.61 (-2.29%) | 581.73 | 574.23 - 585.95 | 1.3354 times | Thu 29 January 2026 | 592.16 (-2.61%) | 585.80 | 572.21 - 596.35 | 1.4027 times | Wed 28 January 2026 | 608.02 (-2.55%) | 618.64 | 606.32 - 620.60 | 0.8302 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 510.46 and 539.06
| Weekly Target 1 | 504.89 |
| Weekly Target 2 | 516.03 |
| Weekly Target 3 | 533.49 |
| Weekly Target 4 | 544.63 |
| Weekly Target 5 | 562.09 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 527.17 (-2.88%) | 541.20 | 522.35 - 550.95 | 0.8131 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.4049 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.4582 times | Fri 23 January 2026 | 625.98 (1.17%) | 609.50 | 606.00 - 643.99 | 1.2754 times | Fri 16 January 2026 | 618.72 (-0.02%) | 620.98 | 594.30 - 629.87 | 1.5091 times | Fri 09 January 2026 | 618.86 (4.45%) | 593.77 | 592.51 - 628.08 | 1.397 times | Fri 02 January 2026 | 592.51 (1.27%) | 580.12 | 577.00 - 593.71 | 0.4158 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.1131 times | Fri 26 December 2025 | 580.74 (2.27%) | 568.83 | 565.75 - 581.17 | 0.2936 times | Fri 19 December 2025 | 567.83 (-0.78%) | 574.23 | 554.53 - 576.34 | 1.3197 times | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 0.749 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 491.52 and 558.01
| Monthly Target 1 | 479.63 |
| Monthly Target 2 | 503.4 |
| Monthly Target 3 | 546.12 |
| Monthly Target 4 | 569.89 |
| Monthly Target 5 | 612.61 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 527.17 (-8.89%) | 575.90 | 522.35 - 588.84 | 0.4505 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.1906 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7145 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6493 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1195 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9984 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8497 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5647 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1813 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2814 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.3172 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 539.78 |
| 12 day DMA | 568.23 |
| 20 day DMA | 591.56 |
| 35 day DMA | 593.88 |
| 50 day DMA | 587.49 |
| 100 day DMA | 566.8 |
| 150 day DMA | 534.6 |
| 200 day DMA | 503.62 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.26 | 549.81 | 554.81 |
| 12 day EMA | 562.89 | 569.38 | 574.76 |
| 20 day EMA | 575.54 | 580.63 | 584.93 |
| 35 day EMA | 581.98 | 585.21 | 587.88 |
| 50 day EMA | 582.99 | 585.27 | 587.13 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.78 | 547.39 | 553.45 |
| 12 day SMA | 568.23 | 576.51 | 583.69 |
| 20 day SMA | 591.56 | 595.56 | 599.34 |
| 35 day SMA | 593.88 | 595.04 | 595.69 |
| 50 day SMA | 587.49 | 588.77 | 589.84 |
| 100 day SMA | 566.8 | 566.34 | 565.66 |
| 150 day SMA | 534.6 | 533.88 | 533.12 |
| 200 day SMA | 503.62 | 503.12 | 502.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.