Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 524.76 and 535.24
| Daily Target 1 | 517.05 |
| Daily Target 2 | 521.99 |
| Daily Target 3 | 527.53333333333 |
| Daily Target 4 | 532.47 |
| Daily Target 5 | 538.01 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 526.92 (0.46%) | 525.00 | 522.60 - 533.08 | 0.3749 times | Thu 09 July 2026 | 524.50 (2.81%) | 509.99 | 506.98 - 524.85 | 0.5359 times | Wed 08 July 2026 | 510.14 (-1.25%) | 513.00 | 507.00 - 513.00 | 0.446 times | Tue 07 July 2026 | 516.62 (-0.19%) | 525.00 | 513.42 - 527.37 | 0.8213 times | Mon 06 July 2026 | 517.60 (-1.12%) | 520.00 | 506.83 - 520.00 | 1.1165 times | Thu 02 July 2026 | 523.44 (1.97%) | 518.69 | 511.98 - 529.15 | 1.3954 times | Wed 01 July 2026 | 513.33 (2.39%) | 504.78 | 502.87 - 521.17 | 1.3343 times | Tue 30 June 2026 | 501.36 (-1%) | 508.32 | 495.10 - 508.38 | 1.4568 times | Mon 29 June 2026 | 506.42 (-1.32%) | 511.67 | 501.44 - 511.67 | 1.248 times | Fri 26 June 2026 | 513.20 (1.43%) | 508.99 | 499.56 - 514.80 | 1.271 times | Thu 25 June 2026 | 505.96 (2.8%) | 490.00 | 490.00 - 515.96 | 0.9975 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 516.88 and 543.13
| Weekly Target 1 | 496.03 |
| Weekly Target 2 | 511.47 |
| Weekly Target 3 | 522.27666666667 |
| Weekly Target 4 | 537.72 |
| Weekly Target 5 | 548.53 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 526.92 (0.66%) | 520.00 | 506.83 - 533.08 | 0.5772 times | Thu 02 July 2026 | 523.44 (2%) | 511.67 | 495.10 - 529.15 | 0.9522 times | Fri 26 June 2026 | 513.20 (10.46%) | 461.63 | 458.91 - 515.96 | 0.8603 times | Thu 18 June 2026 | 464.61 (-1.01%) | 470.28 | 457.64 - 477.44 | 0.9258 times | Fri 12 June 2026 | 469.34 (-0.73%) | 472.80 | 466.80 - 494.36 | 1.005 times | Fri 05 June 2026 | 472.80 (-4%) | 492.00 | 469.11 - 496.28 | 0.9399 times | Fri 29 May 2026 | 492.51 (9.87%) | 447.36 | 443.61 - 499.00 | 1.3003 times | Fri 22 May 2026 | 448.28 (2.27%) | 438.44 | 435.27 - 455.00 | 1.2508 times | Fri 15 May 2026 | 438.34 (-5.73%) | 464.86 | 437.32 - 466.79 | 1.3143 times | Fri 08 May 2026 | 465.00 (-1.73%) | 471.15 | 456.36 - 480.30 | 0.8741 times | Wed 06 May 2026 | 473.19 (0.85%) | 466.98 | 459.64 - 477.42 | 0.5092 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 514.9 and 545.11
| Monthly Target 1 | 490.75 |
| Monthly Target 2 | 508.83 |
| Monthly Target 3 | 520.95666666667 |
| Monthly Target 4 | 539.04 |
| Monthly Target 5 | 551.17 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 526.92 (5.1%) | 504.78 | 502.87 - 533.08 | 0.2497 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 0.9948 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.2772 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 1.0295 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0689 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.2243 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3467 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.8081 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7345 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2663 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.1293 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 519.16 |
| 12 day DMA | 512.64 |
| 20 day DMA | 495.14 |
| 35 day DMA | 485.34 |
| 50 day DMA | 477.68 |
| 100 day DMA | 487.74 |
| 150 day DMA | 519.48 |
| 200 day DMA | 527.74 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.12 | 516.72 | 512.83 |
| 12 day EMA | 510.44 | 507.44 | 504.34 |
| 20 day EMA | 501.73 | 499.08 | 496.41 |
| 35 day EMA | 490.48 | 488.33 | 486.2 |
| 50 day EMA | 481.07 | 479.2 | 477.35 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.16 | 518.46 | 516.23 |
| 12 day SMA | 512.64 | 507.84 | 502.8 |
| 20 day SMA | 495.14 | 492.89 | 491.36 |
| 35 day SMA | 485.34 | 483.08 | 480.72 |
| 50 day SMA | 477.68 | 476.47 | 475.38 |
| 100 day SMA | 487.74 | 487.52 | 487.32 |
| 150 day SMA | 519.48 | 519.84 | 520.21 |
| 200 day SMA | 527.74 | 527.46 | 527.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.