Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 551.02 and 565.9
| Daily Target 1 | 547.23 |
| Daily Target 2 | 554.81 |
| Daily Target 3 | 562.11 |
| Daily Target 4 | 569.69 |
| Daily Target 5 | 576.99 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 562.39 (-0.03%) | 562.45 | 554.53 - 569.41 | 1.3386 times | Wed 17 December 2025 | 562.56 (-1.33%) | 567.54 | 561.49 - 572.99 | 1.3471 times | Tue 16 December 2025 | 570.16 (-1%) | 570.84 | 561.00 - 574.86 | 1.1794 times | Mon 15 December 2025 | 575.91 (0.63%) | 574.23 | 565.67 - 576.34 | 0.9962 times | Fri 12 December 2025 | 572.28 (-1.14%) | 577.85 | 570.19 - 579.06 | 0.9227 times | Thu 11 December 2025 | 578.90 (0.89%) | 576.62 | 570.84 - 579.08 | 0.7178 times | Wed 10 December 2025 | 573.81 (1.91%) | 563.00 | 563.00 - 574.46 | 0.7465 times | Tue 09 December 2025 | 563.07 (-0.9%) | 574.00 | 561.91 - 575.25 | 0.8287 times | Mon 08 December 2025 | 568.21 (-0.8%) | 570.80 | 566.01 - 574.54 | 0.8264 times | Fri 05 December 2025 | 572.77 (-0.39%) | 578.00 | 569.62 - 579.09 | 1.0966 times | Thu 04 December 2025 | 575.03 (-0.93%) | 579.03 | 560.16 - 579.62 | 0.6424 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 547.56 and 569.37
| Weekly Target 1 | 542.61 |
| Weekly Target 2 | 552.5 |
| Weekly Target 3 | 564.42 |
| Weekly Target 4 | 574.31 |
| Weekly Target 5 | 586.23 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 562.39 (-1.73%) | 574.23 | 554.53 - 576.34 | 1.1107 times | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 0.9235 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 1.047 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 0.8574 times | Fri 21 November 2025 | 587.48 (1.52%) | 575.65 | 556.46 - 589.85 | 1.0549 times | Fri 14 November 2025 | 578.71 (1.1%) | 572.37 | 568.36 - 598.52 | 1.1122 times | Fri 07 November 2025 | 572.41 (0.88%) | 558.41 | 554.20 - 577.35 | 0.9174 times | Fri 31 October 2025 | 567.39 (0%) | 551.92 | 551.87 - 569.92 | 0.2503 times | Fri 31 October 2025 | 567.39 (-0.89%) | 572.09 | 551.60 - 572.67 | 1.0292 times | Fri 24 October 2025 | 572.50 (6.23%) | 541.00 | 540.00 - 578.24 | 1.6973 times | Fri 17 October 2025 | 538.92 (2.69%) | 527.53 | 519.45 - 544.60 | 1.1826 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 536.89 and 580.04
| Monthly Target 1 | 528.38 |
| Monthly Target 2 | 545.39 |
| Monthly Target 3 | 571.53333333333 |
| Monthly Target 4 | 588.54 |
| Monthly Target 5 | 614.68 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 562.39 (-4.81%) | 594.85 | 554.53 - 597.68 | 0.4964 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.635 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.0948 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9764 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.831 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5301 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1553 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2531 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.2881 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7397 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 0.7975 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 568.66 |
| 12 day DMA | 571.3 |
| 20 day DMA | 577.46 |
| 35 day DMA | 575.38 |
| 50 day DMA | 566.9 |
| 100 day DMA | 526.51 |
| 150 day DMA | 490.04 |
| 200 day DMA | 482.85 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.12 | 569.49 | 572.96 |
| 12 day EMA | 571.31 | 572.93 | 574.81 |
| 20 day EMA | 572.63 | 573.71 | 574.88 |
| 35 day EMA | 569.2 | 569.6 | 570.01 |
| 50 day EMA | 564.61 | 564.7 | 564.79 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.66 | 571.96 | 574.21 |
| 12 day SMA | 571.3 | 572.79 | 574.68 |
| 20 day SMA | 577.46 | 578.03 | 578.7 |
| 35 day SMA | 575.38 | 575.26 | 575.12 |
| 50 day SMA | 566.9 | 566.37 | 565.9 |
| 100 day SMA | 526.51 | 525.71 | 524.93 |
| 150 day SMA | 490.04 | 489 | 488.11 |
| 200 day SMA | 482.85 | 482.62 | 482.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.