Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 615.34 and 629.37
| Daily Target 1 | 610.87 |
| Daily Target 2 | 619.81 |
| Daily Target 3 | 624.90333333333 |
| Daily Target 4 | 633.84 |
| Daily Target 5 | 638.93 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 628.74 (-0.08%) | 630.00 | 615.97 - 630.00 | 1.0266 times | Fri 21 August 2026 | 629.27 (0.27%) | 626.48 | 616.27 - 629.51 | 0.9237 times | Thu 20 August 2026 | 627.55 (2.28%) | 609.85 | 607.37 - 634.70 | 1.6325 times | Wed 19 August 2026 | 613.54 (4.16%) | 595.11 | 594.99 - 620.47 | 1.4884 times | Tue 18 August 2026 | 589.04 (0.6%) | 588.87 | 584.86 - 592.22 | 1.022 times | Mon 17 August 2026 | 585.51 (-0.47%) | 582.55 | 580.00 - 592.32 | 0.5267 times | Fri 14 August 2026 | 588.29 (-1.28%) | 592.11 | 587.51 - 594.74 | 0.6278 times | Thu 13 August 2026 | 595.89 (-1.18%) | 606.29 | 593.39 - 606.75 | 0.8598 times | Wed 12 August 2026 | 603.01 (-0.33%) | 599.21 | 595.00 - 604.19 | 0.9093 times | Tue 11 August 2026 | 605.00 (0.89%) | 599.99 | 594.81 - 606.21 | 0.9832 times | Mon 10 August 2026 | 599.69 (0.98%) | 588.53 | 588.53 - 599.69 | 1.1058 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 615.34 and 629.37
| Weekly Target 1 | 610.87 |
| Weekly Target 2 | 619.81 |
| Weekly Target 3 | 624.90333333333 |
| Weekly Target 4 | 633.84 |
| Weekly Target 5 | 638.93 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 628.74 (-0.08%) | 630.00 | 615.97 - 630.00 | 0.2235 times | Fri 21 August 2026 | 629.27 (6.97%) | 582.55 | 580.00 - 634.70 | 1.2178 times | Fri 14 August 2026 | 588.29 (-0.94%) | 588.53 | 587.51 - 606.75 | 0.9767 times | Fri 07 August 2026 | 593.86 (3.41%) | 576.00 | 562.50 - 594.26 | 1.0106 times | Fri 31 July 2026 | 574.30 (1.06%) | 565.00 | 556.01 - 588.56 | 1.4073 times | Fri 24 July 2026 | 568.26 (0%) | 570.00 | 555.91 - 574.00 | 0.3799 times | Fri 24 July 2026 | 568.26 (6.72%) | 530.57 | 495.04 - 587.49 | 1.7757 times | Fri 17 July 2026 | 532.48 (1.06%) | 524.20 | 521.77 - 544.45 | 1.1311 times | Fri 10 July 2026 | 526.92 (0.66%) | 520.00 | 506.83 - 533.08 | 0.7085 times | Thu 02 July 2026 | 523.44 (2%) | 511.67 | 495.10 - 529.15 | 1.1687 times | Fri 26 June 2026 | 513.20 (10.46%) | 461.63 | 458.91 - 515.96 | 1.0559 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 595.62 and 667.82
| Monthly Target 1 | 536.45 |
| Monthly Target 2 | 582.59 |
| Monthly Target 3 | 608.64666666667 |
| Monthly Target 4 | 654.79 |
| Monthly Target 5 | 680.85 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 628.74 (9.48%) | 576.00 | 562.50 - 634.70 | 0.6417 times | Fri 31 July 2026 | 574.30 (14.55%) | 504.78 | 495.04 - 588.56 | 1.1209 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 0.9659 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.2401 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 0.9996 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0378 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1887 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3076 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7846 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7131 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2295 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 617.63 |
| 12 day DMA | 604.95 |
| 20 day DMA | 593 |
| 35 day DMA | 569.69 |
| 50 day DMA | 546.7 |
| 100 day DMA | 512.6 |
| 150 day DMA | 515.88 |
| 200 day DMA | 533.86 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.59 | 615.01 | 607.88 |
| 12 day EMA | 605.55 | 601.34 | 596.26 |
| 20 day EMA | 592.87 | 589.1 | 584.87 |
| 35 day EMA | 570.38 | 566.94 | 563.27 |
| 50 day EMA | 548.27 | 544.99 | 541.55 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.63 | 608.98 | 600.79 |
| 12 day SMA | 604.95 | 600.89 | 596.6 |
| 20 day SMA | 593 | 589.54 | 586.49 |
| 35 day SMA | 569.69 | 566.48 | 563.29 |
| 50 day SMA | 546.7 | 543.52 | 540.44 |
| 100 day SMA | 512.6 | 511.23 | 509.88 |
| 150 day SMA | 515.88 | 515.93 | 515.86 |
| 200 day SMA | 533.86 | 533.55 | 533.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.