Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 446.35 and 456.39
| Daily Target 1 | 439.01 |
| Daily Target 2 | 443.64 |
| Daily Target 3 | 449.04666666667 |
| Daily Target 4 | 453.68 |
| Daily Target 5 | 459.09 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 448.28 (-0.24%) | 446.80 | 444.41 - 454.45 | 0.6922 times | Thu 21 May 2026 | 449.37 (-0.54%) | 450.90 | 441.12 - 451.71 | 0.8263 times | Wed 20 May 2026 | 451.79 (0.89%) | 449.09 | 438.66 - 452.24 | 1.1707 times | Tue 19 May 2026 | 447.81 (1.31%) | 442.00 | 440.01 - 455.00 | 1.4034 times | Mon 18 May 2026 | 442.00 (0.83%) | 438.44 | 435.27 - 444.44 | 0.7835 times | Fri 15 May 2026 | 438.34 (-2.2%) | 444.02 | 437.32 - 444.95 | 0.8367 times | Thu 14 May 2026 | 448.21 (0.49%) | 448.21 | 446.05 - 459.18 | 0.8623 times | Wed 13 May 2026 | 446.03 (-2.86%) | 455.18 | 444.52 - 463.40 | 1.1501 times | Tue 12 May 2026 | 459.16 (1.45%) | 452.60 | 450.03 - 463.10 | 0.6521 times | Mon 11 May 2026 | 452.60 (-2.67%) | 464.86 | 447.88 - 466.79 | 1.6228 times | Fri 08 May 2026 | 465.00 (-1.99%) | 473.49 | 456.36 - 473.49 | 1.6035 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 441.78 and 461.51
| Weekly Target 1 | 426.45 |
| Weekly Target 2 | 437.37 |
| Weekly Target 3 | 446.18333333333 |
| Weekly Target 4 | 457.1 |
| Weekly Target 5 | 465.91 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 448.28 (2.27%) | 438.44 | 435.27 - 455.00 | 1.2744 times | Fri 15 May 2026 | 438.34 (-5.73%) | 464.86 | 437.32 - 466.79 | 1.3392 times | Fri 08 May 2026 | 465.00 (-1.68%) | 471.16 | 456.36 - 480.30 | 0.7954 times | Wed 06 May 2026 | 472.95 (0.8%) | 466.98 | 459.64 - 477.42 | 0.6141 times | Fri 01 May 2026 | 469.21 (-0.11%) | 462.66 | 461.00 - 481.83 | 1.0189 times | Fri 24 April 2026 | 469.71 (-10.8%) | 522.83 | 455.60 - 538.41 | 1.48 times | Fri 17 April 2026 | 526.60 (6.15%) | 494.96 | 492.04 - 532.86 | 0.986 times | Fri 10 April 2026 | 496.11 (0.95%) | 492.00 | 479.95 - 507.28 | 0.7584 times | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.7825 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 0.9511 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.8421 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 418.5 and 465.06
| Monthly Target 1 | 408.57 |
| Monthly Target 2 | 428.42 |
| Monthly Target 3 | 455.12666666667 |
| Monthly Target 4 | 474.98 |
| Monthly Target 5 | 501.69 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 448.28 (-6.41%) | 480.00 | 435.27 - 481.83 | 0.9201 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 0.9769 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0143 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1618 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2779 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7669 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6969 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2016 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0716 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.912 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.6794 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 447.85 |
| 12 day DMA | 451.92 |
| 20 day DMA | 459.16 |
| 35 day DMA | 478.78 |
| 50 day DMA | 479.53 |
| 100 day DMA | 519.56 |
| 150 day DMA | 537.61 |
| 200 day DMA | 527.11 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.65 | 448.84 | 448.58 |
| 12 day EMA | 453.09 | 453.96 | 454.79 |
| 20 day EMA | 459.82 | 461.03 | 462.26 |
| 35 day EMA | 468 | 469.16 | 470.33 |
| 50 day EMA | 477.81 | 479.02 | 480.23 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.85 | 445.86 | 445.63 |
| 12 day SMA | 451.92 | 454 | 455.96 |
| 20 day SMA | 459.16 | 460.15 | 461.17 |
| 35 day SMA | 478.78 | 479.92 | 481.12 |
| 50 day SMA | 479.53 | 480.08 | 481.01 |
| 100 day SMA | 519.56 | 520.93 | 522.29 |
| 150 day SMA | 537.61 | 538.21 | 538.79 |
| 200 day SMA | 527.11 | 527.17 | 527.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.