Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 484.75 and 495.1
| Daily Target 1 | 476.27 |
| Daily Target 2 | 482.88 |
| Daily Target 3 | 486.61666666667 |
| Daily Target 4 | 493.23 |
| Daily Target 5 | 496.97 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 489.50 (0.27%) | 485.24 | 480.00 - 490.35 | 0.7569 times | Mon 06 April 2026 | 488.19 (-0.67%) | 492.00 | 479.95 - 493.33 | 0.8667 times | Thu 02 April 2026 | 491.46 (-0.62%) | 486.94 | 485.11 - 506.82 | 0.9976 times | Wed 01 April 2026 | 494.54 (0.61%) | 496.30 | 491.86 - 501.05 | 0.8851 times | Tue 31 March 2026 | 491.53 (2.39%) | 487.75 | 479.66 - 494.36 | 1.3361 times | Mon 30 March 2026 | 480.05 (1.41%) | 478.43 | 474.16 - 483.58 | 1.0701 times | Fri 27 March 2026 | 473.36 (-3.17%) | 489.61 | 471.83 - 490.75 | 0.9867 times | Thu 26 March 2026 | 488.85 (-0.39%) | 489.75 | 485.82 - 496.26 | 0.7657 times | Wed 25 March 2026 | 490.77 (0.1%) | 495.41 | 482.96 - 499.95 | 1.0171 times | Tue 24 March 2026 | 490.29 (2.55%) | 472.87 | 470.00 - 495.79 | 1.3181 times | Mon 23 March 2026 | 478.12 (0.73%) | 484.30 | 475.63 - 487.93 | 1.1251 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 478.04 and 491.42
| Weekly Target 1 | 474.21 |
| Weekly Target 2 | 481.86 |
| Weekly Target 3 | 487.59333333333 |
| Weekly Target 4 | 495.24 |
| Weekly Target 5 | 500.97 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 489.50 (-0.4%) | 492.00 | 479.95 - 493.33 | 0.3246 times | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.8574 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 1.0421 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.9228 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.3212 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.2772 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.9401 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 1.1259 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.3749 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.8138 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.523 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 471.29 and 498.16
| Monthly Target 1 | 465.22 |
| Monthly Target 2 | 477.36 |
| Monthly Target 3 | 492.09 |
| Monthly Target 4 | 504.23 |
| Monthly Target 5 | 518.96 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 489.50 (-0.41%) | 496.30 | 479.95 - 506.82 | 0.142 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0221 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1707 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2878 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7728 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7023 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2109 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0799 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.919 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.6923 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.2777 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 491.04 |
| 12 day DMA | 485.94 |
| 20 day DMA | 484.51 |
| 35 day DMA | 496.38 |
| 50 day DMA | 516.67 |
| 100 day DMA | 553.41 |
| 150 day DMA | 542.32 |
| 200 day DMA | 519.8 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.02 | 488.78 | 489.07 |
| 12 day EMA | 487.71 | 487.39 | 487.25 |
| 20 day EMA | 491.26 | 491.45 | 491.79 |
| 35 day EMA | 505.99 | 506.96 | 508.07 |
| 50 day EMA | 523.21 | 524.59 | 526.08 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.04 | 489.15 | 486.19 |
| 12 day SMA | 485.94 | 484.34 | 483.05 |
| 20 day SMA | 484.51 | 485.14 | 486.67 |
| 35 day SMA | 496.38 | 496.82 | 497.44 |
| 50 day SMA | 516.67 | 519.4 | 522.42 |
| 100 day SMA | 553.41 | 554.28 | 555.12 |
| 150 day SMA | 542.32 | 542.34 | 542.37 |
| 200 day SMA | 519.8 | 519.31 | 518.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.