Login or Join
HomepageTorchmarkCorp TMK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torchmark Corp TMK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TorchmarkCorp
Strong Daily Stock price targets for TorchmarkCorp TMK-B are 25.03 and 25.16
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.063333333333 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.19 |
Daily price and volume Torchmark Corp
| Date | Closing | Open | Range | Volume | Mon 04 December 2017 | 25.04 (0.08%) | 25.01 | 25.01 - 25.14 | 1.0204 times | Fri 01 December 2017 | 25.02 (0%) | 25.02 | 25.00 - 25.04 | 1.698 times | Thu 30 November 2017 | 25.02 (-1.38%) | 25.01 | 25.00 - 25.03 | 3.3388 times | Wed 29 November 2017 | 25.37 (-0.04%) | 25.37 | 25.35 - 25.38 | 0.4816 times | Tue 28 November 2017 | 25.38 (-0.04%) | 25.35 | 25.35 - 25.39 | 0.449 times | Mon 27 November 2017 | 25.39 (-0.08%) | 25.37 | 25.37 - 25.40 | 0.4327 times | Fri 24 November 2017 | 25.41 (0.04%) | 25.40 | 25.40 - 25.41 | 0.1061 times | Wed 22 November 2017 | 25.40 (0%) | 25.37 | 25.35 - 25.40 | 0.7184 times | Tue 21 November 2017 | 25.40 (0%) | 25.40 | 25.39 - 25.40 | 0.5388 times | Mon 20 November 2017 | 25.40 (0%) | 25.35 | 25.35 - 25.40 | 1.2163 times | Fri 17 November 2017 | 25.40 (0%) | 25.40 | 25.38 - 25.40 | 0.3592 times |
Weekly price and charts TorchmarkCorp
Strong weekly Stock price targets for TorchmarkCorp TMK-B are 25.03 and 25.16
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.063333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Torchmark Corp
| Date | Closing | Open | Range | Volume | Mon 04 December 2017 | 25.04 (0.08%) | 25.01 | 25.01 - 25.14 | 0.2959 times | Fri 01 December 2017 | 25.02 (-1.53%) | 25.37 | 25.00 - 25.40 | 1.8561 times | Fri 24 November 2017 | 25.41 (0.04%) | 25.35 | 25.35 - 25.41 | 0.7481 times | Fri 17 November 2017 | 25.40 (0.04%) | 25.39 | 25.38 - 25.44 | 0.5327 times | Fri 10 November 2017 | 25.39 (-0.04%) | 25.35 | 25.35 - 25.44 | 0.2912 times | Fri 03 November 2017 | 25.40 (0.24%) | 25.34 | 25.34 - 25.43 | 0.7481 times | Fri 27 October 2017 | 25.34 (0.28%) | 25.33 | 25.22 - 25.34 | 1.3045 times | Fri 20 October 2017 | 25.27 (-0.35%) | 25.30 | 25.23 - 25.33 | 0.8333 times | Fri 13 October 2017 | 25.36 (0.96%) | 25.24 | 25.14 - 25.36 | 0.4143 times | Fri 06 October 2017 | 25.12 (-0.87%) | 25.35 | 25.11 - 25.37 | 2.9759 times | Fri 29 September 2017 | 25.34 (-0.31%) | 25.42 | 25.34 - 25.50 | 0.7718 times |
Monthly price and charts TorchmarkCorp
Strong monthly Stock price targets for TorchmarkCorp TMK-B are 25.02 and 25.16
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Torchmark Corp
| Date | Closing | Open | Range | Volume | Mon 04 December 2017 | 25.04 (0.08%) | 25.02 | 25.00 - 25.14 | 0.2674 times | Thu 30 November 2017 | 25.02 (-1.61%) | 25.37 | 25.00 - 25.44 | 1.1265 times | Tue 31 October 2017 | 25.43 (0.36%) | 25.35 | 25.11 - 25.43 | 1.9976 times | Fri 29 September 2017 | 25.34 (0.12%) | 25.36 | 25.28 - 25.65 | 0.9892 times | Thu 31 August 2017 | 25.31 (-1.02%) | 25.69 | 25.24 - 25.85 | 1.7784 times | Fri 28 July 2017 | 25.57 (-0.43%) | 25.71 | 25.23 - 25.71 | 0.603 times | Fri 30 June 2017 | 25.68 (0.86%) | 25.53 | 25.39 - 25.76 | 0.5492 times | Wed 31 May 2017 | 25.46 (0.32%) | 25.53 | 25.41 - 25.97 | 0.6696 times | Fri 28 April 2017 | 25.38 (2.01%) | 25.68 | 25.29 - 25.80 | 0.6279 times | Fri 30 December 2016 | 24.88 (1.39%) | 24.50 | 24.34 - 25.03 | 1.3914 times | Wed 30 November 2016 | 24.54 (-5.07%) | 25.74 | 24.43 - 26.10 | 1.6893 times |
Indicator Analysis of TorchmarkCorp
Please login to view indicator analysis. or View indicator analysis of TorchmarkCorp TMK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Torchmark Corp TMK-B
DMA (daily moving average) of Torchmark Corp TMK-B
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Torchmark Corp TMK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.18 | 25.26 |
| 12 day EMA | 25.25 | 25.29 | 25.34 |
| 20 day EMA | 25.29 | 25.32 | 25.35 |
| 35 day EMA | 25.29 | 25.31 | 25.33 |
| 50 day EMA | 25.32 | 25.33 | 25.34 |
SMA (simple moving average) of Torchmark Corp TMK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.24 | 25.31 |
| 12 day SMA | 25.3 | 25.34 | 25.37 |
| 20 day SMA | 25.34 | 25.36 | 25.38 |
| 35 day SMA | 25.33 | 25.34 | 25.35 |
| 50 day SMA | 25.32 | 25.33 | 25.34 |
| 100 day SMA | 25.43 | 25.43 | 25.43 |
| 150 day SMA | 25.49 | 25.49 | 25.49 |
| 200 day SMA | 25.41 | 25.41 | 25.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.