Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 64.54 and 66.31
| Daily Target 1 | 64.23 |
| Daily Target 2 | 64.85 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66.62 |
| Daily Target 5 | 67.77 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.47 (-0.35%) | 65.68 | 65.38 - 67.15 | 1.3736 times | Wed 11 February 2026 | 65.70 (-1.07%) | 65.37 | 64.01 - 67.22 | 1.1618 times | Tue 10 February 2026 | 66.41 (2.79%) | 65.26 | 65.26 - 67.29 | 1.3338 times | Mon 09 February 2026 | 64.61 (-0.87%) | 65.44 | 64.27 - 65.78 | 0.6702 times | Fri 06 February 2026 | 65.18 (-0.02%) | 65.30 | 63.81 - 66.33 | 0.8796 times | Thu 05 February 2026 | 65.19 (-0.26%) | 65.62 | 64.83 - 66.31 | 0.7849 times | Wed 04 February 2026 | 65.36 (2.82%) | 64.55 | 64.33 - 66.63 | 1.0853 times | Tue 03 February 2026 | 63.57 (3.13%) | 61.25 | 61.21 - 65.89 | 1.1017 times | Mon 02 February 2026 | 61.64 (1.13%) | 60.83 | 60.06 - 62.01 | 0.8572 times | Fri 30 January 2026 | 60.95 (-0.97%) | 60.55 | 59.89 - 61.67 | 0.7518 times | Thu 29 January 2026 | 61.55 (0.56%) | 61.14 | 60.11 - 62.14 | 0.6012 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 64.74 and 68.02
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 65.59 |
| Weekly Target 4 | 67.17 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.47 (0.44%) | 65.44 | 64.01 - 67.29 | 1.3423 times | Fri 06 February 2026 | 65.18 (6.94%) | 60.83 | 60.06 - 66.63 | 1.3924 times | Fri 30 January 2026 | 60.95 (-2.07%) | 62.48 | 59.89 - 62.48 | 0.9901 times | Fri 23 January 2026 | 62.24 (-1.63%) | 61.85 | 61.58 - 65.54 | 0.8452 times | Fri 16 January 2026 | 63.27 (-3.18%) | 64.51 | 62.73 - 65.70 | 0.966 times | Fri 09 January 2026 | 65.35 (11.08%) | 58.12 | 57.24 - 65.59 | 1.3188 times | Fri 02 January 2026 | 58.83 (-0.49%) | 59.72 | 58.12 - 59.96 | 0.3902 times | Mon 29 December 2025 | 59.12 (-1%) | 59.72 | 58.85 - 59.96 | 0.1109 times | Fri 26 December 2025 | 59.72 (-0.12%) | 59.45 | 58.12 - 59.81 | 0.652 times | Fri 19 December 2025 | 59.79 (-4.49%) | 62.92 | 59.07 - 62.92 | 1.9921 times | Fri 12 December 2025 | 62.60 (0.26%) | 62.70 | 60.06 - 63.42 | 1.2129 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 62.77 and 70
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 64.273333333333 |
| Monthly Target 4 | 68.49 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.47 (7.42%) | 60.83 | 60.06 - 67.29 | 0.5423 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.8435 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 1.0199 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7552 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.4913 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.083 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.129 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.3669 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.9035 times | Fri 30 May 2025 | 56.28 (-1.87%) | 57.83 | 55.26 - 62.36 | 0.8653 times | Wed 30 April 2025 | 57.35 (-4.48%) | 60.34 | 51.90 - 61.47 | 0.9042 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 63.9 |
| 20 day DMA | 63.52 |
| 35 day DMA | 62.3 |
| 50 day DMA | 62.15 |
| 100 day DMA | 62.01 |
| 150 day DMA | 63.38 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 65.29 | 65.08 |
| 12 day EMA | 64.45 | 64.27 | 64.01 |
| 20 day EMA | 63.79 | 63.61 | 63.39 |
| 35 day EMA | 63.06 | 62.92 | 62.76 |
| 50 day EMA | 62.49 | 62.37 | 62.23 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 65.42 | 65.35 |
| 12 day SMA | 63.9 | 63.54 | 63.25 |
| 20 day SMA | 63.52 | 63.42 | 63.39 |
| 35 day SMA | 62.3 | 62.11 | 61.94 |
| 50 day SMA | 62.15 | 62.1 | 62.04 |
| 100 day SMA | 62.01 | 62.03 | 62.07 |
| 150 day SMA | 63.38 | 63.38 | 63.38 |
| 200 day SMA | 62.35 | 62.31 | 62.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.