Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 56.93 and 58.59
| Daily Target 1 | 55.61 |
| Daily Target 2 | 56.58 |
| Daily Target 3 | 57.266666666667 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 58.93 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.56 (2.27%) | 56.85 | 56.29 - 57.95 | 0.7662 times | Thu 25 April 2024 | 56.28 (-0.12%) | 55.25 | 54.38 - 56.37 | 0.7817 times | Wed 24 April 2024 | 56.35 (-1.31%) | 56.80 | 55.94 - 57.73 | 0.8662 times | Tue 23 April 2024 | 57.10 (3.72%) | 55.53 | 55.00 - 57.31 | 1.0342 times | Mon 22 April 2024 | 55.05 (1.53%) | 54.76 | 54.26 - 55.37 | 0.772 times | Fri 19 April 2024 | 54.22 (0.35%) | 54.22 | 53.76 - 54.86 | 1.009 times | Thu 18 April 2024 | 54.03 (0.43%) | 54.82 | 53.96 - 55.23 | 1.4251 times | Wed 17 April 2024 | 53.80 (-0.96%) | 55.00 | 53.59 - 55.29 | 1.021 times | Tue 16 April 2024 | 54.32 (-2.41%) | 54.59 | 53.86 - 54.94 | 1.432 times | Mon 15 April 2024 | 55.66 (-1.99%) | 56.79 | 55.61 - 57.34 | 0.8927 times | Fri 12 April 2024 | 56.79 (-0.07%) | 56.46 | 56.40 - 57.07 | 0.7944 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 55.91 and 59.6
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 56.59 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.56 (6.16%) | 54.76 | 54.26 - 57.95 | 0.7916 times | Fri 19 April 2024 | 54.22 (-4.53%) | 56.79 | 53.59 - 57.34 | 1.0842 times | Fri 12 April 2024 | 56.79 (-4.79%) | 60.00 | 55.56 - 60.00 | 1.0179 times | Fri 05 April 2024 | 59.65 (-4.05%) | 61.86 | 58.40 - 62.46 | 1.1031 times | Thu 28 March 2024 | 62.17 (3.34%) | 59.83 | 59.83 - 62.64 | 0.672 times | Fri 22 March 2024 | 60.16 (6.55%) | 56.91 | 55.68 - 60.75 | 1.0728 times | Fri 15 March 2024 | 56.46 (-2.97%) | 57.95 | 56.04 - 59.83 | 1.2282 times | Fri 08 March 2024 | 58.19 (0.85%) | 58.29 | 56.41 - 59.57 | 1.0198 times | Fri 01 March 2024 | 57.70 (2.16%) | 56.12 | 55.09 - 57.78 | 0.9877 times | Fri 23 February 2024 | 56.48 (3.16%) | 53.72 | 53.70 - 56.88 | 1.0227 times | Fri 16 February 2024 | 54.75 (1.56%) | 54.10 | 52.72 - 57.35 | 1.3612 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 51.14 and 60.01
| Monthly Target 1 | 49 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 57.87 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.56 (-7.42%) | 61.86 | 53.59 - 62.46 | 0.8525 times | Thu 28 March 2024 | 62.17 (9.82%) | 56.47 | 55.68 - 62.64 | 0.888 times | Thu 29 February 2024 | 56.61 (8.57%) | 52.64 | 51.18 - 57.35 | 0.9473 times | Wed 31 January 2024 | 52.14 (-2.27%) | 52.66 | 50.00 - 55.47 | 0.9532 times | Fri 29 December 2023 | 53.35 (18.29%) | 45.08 | 45.06 - 54.48 | 1.1907 times | Thu 30 November 2023 | 45.10 (17.69%) | 38.25 | 37.80 - 46.05 | 1.0237 times | Tue 31 October 2023 | 38.32 (-10.07%) | 42.34 | 37.23 - 43.51 | 1.08 times | Fri 29 September 2023 | 42.61 (-10.11%) | 47.40 | 42.21 - 48.33 | 0.8795 times | Thu 31 August 2023 | 47.40 (-2.11%) | 48.15 | 43.44 - 49.40 | 1.0299 times | Mon 31 July 2023 | 48.42 (-0.72%) | 48.88 | 45.51 - 52.09 | 1.1551 times | Fri 30 June 2023 | 48.77 (14.94%) | 42.20 | 42.20 - 48.95 | 1.7149 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 55.67 |
| 20 day DMA | 57.02 |
| 35 day DMA | 57.84 |
| 50 day DMA | 57.39 |
| 100 day DMA | 54.76 |
| 150 day DMA | 50.62 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 55.97 | 55.82 |
| 12 day EMA | 56.36 | 56.14 | 56.12 |
| 20 day EMA | 56.71 | 56.62 | 56.66 |
| 35 day EMA | 56.8 | 56.75 | 56.78 |
| 50 day EMA | 57.08 | 57.06 | 57.09 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 55.8 | 55.35 |
| 12 day SMA | 55.67 | 55.56 | 55.79 |
| 20 day SMA | 57.02 | 57.25 | 57.5 |
| 35 day SMA | 57.84 | 57.86 | 57.88 |
| 50 day SMA | 57.39 | 57.36 | 57.3 |
| 100 day SMA | 54.76 | 54.65 | 54.55 |
| 150 day SMA | 50.62 | 50.52 | 50.43 |
| 200 day SMA | 49.71 | 49.68 | 49.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.