Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 71.77 and 72.12
| Daily Target 1 | 71.48 |
| Daily Target 2 | 71.7 |
| Daily Target 3 | 71.833333333333 |
| Daily Target 4 | 72.05 |
| Daily Target 5 | 72.18 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.91 (0.2%) | 71.62 | 71.62 - 71.97 | 0.7045 times | Tue 07 July 2026 | 71.77 (-0.11%) | 71.88 | 71.75 - 71.90 | 0.9953 times | Mon 06 July 2026 | 71.85 (-0.01%) | 71.85 | 71.73 - 71.88 | 1.0041 times | Thu 02 July 2026 | 71.86 (0.18%) | 71.78 | 71.71 - 71.86 | 0.7106 times | Wed 01 July 2026 | 71.73 (-0.01%) | 71.76 | 71.71 - 71.87 | 1.6677 times | Tue 30 June 2026 | 71.74 (-0.06%) | 71.80 | 71.71 - 71.87 | 0.8412 times | Mon 29 June 2026 | 71.78 (-0.04%) | 71.84 | 71.76 - 71.93 | 1.0795 times | Fri 26 June 2026 | 71.81 (-0.24%) | 71.97 | 71.81 - 72.02 | 1.2004 times | Thu 25 June 2026 | 71.98 (0.07%) | 72.00 | 71.90 - 72.07 | 0.6234 times | Wed 24 June 2026 | 71.93 (0.39%) | 72.00 | 71.89 - 72.18 | 1.1734 times | Tue 23 June 2026 | 71.65 (0.07%) | 71.83 | 71.64 - 71.83 | 0.5912 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 71.77 and 72.12
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 71.833333333333 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.91 (0.07%) | 71.85 | 71.62 - 71.97 | 0.5473 times | Thu 02 July 2026 | 71.86 (0.07%) | 71.84 | 71.71 - 71.93 | 0.8702 times | Fri 26 June 2026 | 71.81 (0.32%) | 71.74 | 71.60 - 72.18 | 0.8575 times | Thu 18 June 2026 | 71.58 (-0.45%) | 72.04 | 71.56 - 72.26 | 1.0303 times | Fri 12 June 2026 | 71.90 (0.49%) | 71.54 | 71.44 - 71.94 | 2.109 times | Fri 05 June 2026 | 71.55 (22.31%) | 71.57 | 71.43 - 71.81 | 3.4429 times | Fri 29 May 2026 | 58.50 (0.88%) | 58.21 | 57.98 - 60.79 | 0.2427 times | Fri 22 May 2026 | 57.99 (5.84%) | 55.28 | 54.15 - 58.19 | 0.3037 times | Fri 15 May 2026 | 54.79 (-8.68%) | 60.06 | 54.76 - 60.20 | 0.4048 times | Fri 08 May 2026 | 60.00 (-0.58%) | 60.71 | 59.01 - 62.06 | 0.1916 times | Wed 06 May 2026 | 60.35 (-0.07%) | 59.52 | 58.33 - 62.06 | 0.1608 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 71.77 and 72.12
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 71.833333333333 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.91 (0.24%) | 71.76 | 71.62 - 71.97 | 0.4873 times | Tue 30 June 2026 | 71.74 (22.63%) | 71.57 | 71.43 - 72.26 | 3.7082 times | Fri 29 May 2026 | 58.50 (-3.69%) | 61.14 | 54.15 - 62.06 | 0.6438 times | Thu 30 April 2026 | 60.74 (4.29%) | 58.08 | 55.26 - 66.80 | 0.9781 times | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.6509 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 0.8259 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.5553 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.6715 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.4972 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 0.9818 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 0.713 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 71.8 |
| 20 day DMA | 71.78 |
| 35 day DMA | 68.12 |
| 50 day DMA | 65.46 |
| 100 day DMA | 63.55 |
| 150 day DMA | 63.08 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 71.8 | 71.82 |
| 12 day EMA | 71.63 | 71.58 | 71.54 |
| 20 day EMA | 70.83 | 70.72 | 70.61 |
| 35 day EMA | 68.53 | 68.33 | 68.13 |
| 50 day EMA | 65.93 | 65.69 | 65.44 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.79 | 71.79 |
| 12 day SMA | 71.8 | 71.77 | 71.76 |
| 20 day SMA | 71.78 | 71.76 | 71.75 |
| 35 day SMA | 68.12 | 67.63 | 67.21 |
| 50 day SMA | 65.46 | 65.28 | 65.11 |
| 100 day SMA | 63.55 | 63.49 | 63.43 |
| 150 day SMA | 63.08 | 63.03 | 62.97 |
| 200 day SMA | 62.78 | 62.76 | 62.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.