Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 64.86 and 68.07
| Daily Target 1 | 62.43 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 65.643333333333 |
| Daily Target 4 | 67.28 |
| Daily Target 5 | 68.85 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.70 (-1.07%) | 65.37 | 64.01 - 67.22 | 1.2591 times | Tue 10 February 2026 | 66.41 (2.79%) | 65.26 | 65.26 - 67.29 | 1.4454 times | Mon 09 February 2026 | 64.61 (-0.87%) | 65.44 | 64.27 - 65.78 | 0.7263 times | Fri 06 February 2026 | 65.18 (-0.02%) | 65.30 | 63.81 - 66.33 | 0.9533 times | Thu 05 February 2026 | 65.19 (-0.26%) | 65.62 | 64.83 - 66.31 | 0.8506 times | Wed 04 February 2026 | 65.36 (2.82%) | 64.55 | 64.33 - 66.63 | 1.1761 times | Tue 03 February 2026 | 63.57 (3.13%) | 61.25 | 61.21 - 65.89 | 1.1939 times | Mon 02 February 2026 | 61.64 (1.13%) | 60.83 | 60.06 - 62.01 | 0.929 times | Fri 30 January 2026 | 60.95 (-0.97%) | 60.55 | 59.89 - 61.67 | 0.8148 times | Thu 29 January 2026 | 61.55 (0.56%) | 61.14 | 60.11 - 62.14 | 0.6515 times | Wed 28 January 2026 | 61.21 (0.08%) | 61.09 | 60.50 - 62.29 | 0.6258 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 64.86 and 68.14
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.70 (0.8%) | 65.44 | 64.01 - 67.29 | 0.9758 times | Fri 06 February 2026 | 65.18 (6.94%) | 60.83 | 60.06 - 66.63 | 1.4514 times | Fri 30 January 2026 | 60.95 (-2.07%) | 62.48 | 59.89 - 62.48 | 1.032 times | Fri 23 January 2026 | 62.24 (-1.63%) | 61.85 | 61.58 - 65.54 | 0.881 times | Fri 16 January 2026 | 63.27 (-3.18%) | 64.51 | 62.73 - 65.70 | 1.0069 times | Fri 09 January 2026 | 65.35 (11.08%) | 58.12 | 57.24 - 65.59 | 1.3746 times | Fri 02 January 2026 | 58.83 (-0.49%) | 59.72 | 58.12 - 59.96 | 0.4068 times | Mon 29 December 2025 | 59.12 (-1%) | 59.72 | 58.85 - 59.96 | 0.1156 times | Fri 26 December 2025 | 59.72 (-0.12%) | 59.45 | 58.12 - 59.81 | 0.6796 times | Fri 19 December 2025 | 59.79 (-4.49%) | 62.92 | 59.07 - 62.92 | 2.0764 times | Fri 12 December 2025 | 62.60 (0.26%) | 62.70 | 60.06 - 63.42 | 1.2643 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 62.88 and 70.11
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 68.64 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.70 (7.79%) | 60.83 | 60.06 - 67.29 | 0.4655 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.8504 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 1.0282 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7613 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.5034 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0918 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.1382 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.378 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.9108 times | Fri 30 May 2025 | 56.28 (-1.87%) | 57.83 | 55.26 - 62.36 | 0.8723 times | Wed 30 April 2025 | 57.35 (-4.48%) | 60.34 | 51.90 - 61.47 | 0.9115 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 63.54 |
| 20 day DMA | 63.42 |
| 35 day DMA | 62.11 |
| 50 day DMA | 62.1 |
| 100 day DMA | 62.03 |
| 150 day DMA | 63.38 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.08 | 64.42 |
| 12 day EMA | 64.27 | 64.01 | 63.57 |
| 20 day EMA | 63.61 | 63.39 | 63.07 |
| 35 day EMA | 62.93 | 62.77 | 62.56 |
| 50 day EMA | 62.41 | 62.28 | 62.11 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 65.35 | 64.78 |
| 12 day SMA | 63.54 | 63.25 | 62.9 |
| 20 day SMA | 63.42 | 63.39 | 63.32 |
| 35 day SMA | 62.11 | 61.94 | 61.8 |
| 50 day SMA | 62.1 | 62.04 | 61.98 |
| 100 day SMA | 62.03 | 62.07 | 62.08 |
| 150 day SMA | 63.38 | 63.38 | 63.35 |
| 200 day SMA | 62.31 | 62.27 | 62.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.