Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 57.6 and 58.58
| Daily Target 1 | 56.82 |
| Daily Target 2 | 57.4 |
| Daily Target 3 | 57.796666666667 |
| Daily Target 4 | 58.38 |
| Daily Target 5 | 58.78 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.99 (0.35%) | 57.83 | 57.21 - 58.19 | 0.7073 times | Thu 21 May 2026 | 57.79 (0.56%) | 56.60 | 55.94 - 57.85 | 0.8405 times | Wed 20 May 2026 | 57.47 (4.15%) | 55.44 | 54.85 - 57.53 | 1.1226 times | Tue 19 May 2026 | 55.18 (-1.34%) | 55.44 | 54.15 - 55.67 | 1.0656 times | Mon 18 May 2026 | 55.93 (2.08%) | 55.28 | 55.17 - 56.45 | 0.5505 times | Fri 15 May 2026 | 54.79 (-3.79%) | 56.83 | 54.76 - 56.98 | 1.268 times | Thu 14 May 2026 | 56.95 (0.3%) | 57.37 | 56.42 - 57.84 | 1.0359 times | Wed 13 May 2026 | 56.78 (-2.51%) | 57.75 | 56.68 - 58.10 | 1.1624 times | Tue 12 May 2026 | 58.24 (-1.79%) | 59.45 | 58.12 - 59.73 | 1.0683 times | Mon 11 May 2026 | 59.30 (-1.17%) | 60.06 | 59.13 - 60.20 | 1.1789 times | Fri 08 May 2026 | 60.00 (0.89%) | 59.74 | 59.25 - 60.38 | 0.8656 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 56.07 and 60.11
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 56.776666666667 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.99 (5.84%) | 55.28 | 54.15 - 58.19 | 0.8324 times | Fri 15 May 2026 | 54.79 (-8.68%) | 60.06 | 54.76 - 60.20 | 1.1096 times | Fri 08 May 2026 | 60.00 (-0.58%) | 60.71 | 59.01 - 62.06 | 0.5251 times | Wed 06 May 2026 | 60.35 (-0.07%) | 59.52 | 58.33 - 62.06 | 0.4406 times | Fri 01 May 2026 | 60.39 (-4.51%) | 63.02 | 60.02 - 64.14 | 0.9053 times | Fri 24 April 2026 | 63.24 (4.29%) | 60.34 | 60.31 - 66.80 | 1.3888 times | Fri 17 April 2026 | 60.64 (2.07%) | 58.98 | 57.35 - 61.03 | 1.7156 times | Fri 10 April 2026 | 59.41 (2.4%) | 57.49 | 55.26 - 60.53 | 1.427 times | Thu 02 April 2026 | 58.02 (1.2%) | 58.31 | 57.00 - 59.34 | 0.7646 times | Fri 27 March 2026 | 57.33 (0%) | 58.94 | 57.30 - 60.16 | 0.891 times | Fri 20 March 2026 | 57.33 (-3.16%) | 59.65 | 56.80 - 60.74 | 0.632 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 52.12 and 60.03
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 58.066666666667 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 65.98 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.99 (-4.53%) | 61.14 | 54.15 - 62.06 | 0.7401 times | Thu 30 April 2026 | 60.74 (4.29%) | 58.08 | 55.26 - 66.80 | 1.3688 times | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.9108 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 1.1558 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.7771 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.9397 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.6958 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.3739 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 0.9978 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.0402 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.2593 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 57.49 |
| 20 day DMA | 58.66 |
| 35 day DMA | 59.51 |
| 50 day DMA | 59.25 |
| 100 day DMA | 61.4 |
| 150 day DMA | 61.11 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 56.97 | 56.56 |
| 12 day EMA | 57.65 | 57.59 | 57.55 |
| 20 day EMA | 58.27 | 58.3 | 58.35 |
| 35 day EMA | 58.66 | 58.7 | 58.75 |
| 50 day EMA | 59.09 | 59.14 | 59.2 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.23 | 56.06 |
| 12 day SMA | 57.49 | 57.69 | 57.9 |
| 20 day SMA | 58.66 | 58.91 | 59.18 |
| 35 day SMA | 59.51 | 59.53 | 59.53 |
| 50 day SMA | 59.25 | 59.27 | 59.3 |
| 100 day SMA | 61.4 | 61.41 | 61.42 |
| 150 day SMA | 61.11 | 61.13 | 61.16 |
| 200 day SMA | 62.53 | 62.57 | 62.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.