Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 57.97 and 59.29
| Daily Target 1 | 56.87 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 58.193333333333 |
| Daily Target 4 | 59.06 |
| Daily Target 5 | 59.51 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.60 (1%) | 57.49 | 57.33 - 58.65 | 0.7148 times | Thu 02 April 2026 | 58.02 (-0.5%) | 57.70 | 57.12 - 59.04 | 0.9645 times | Wed 01 April 2026 | 58.31 (0.12%) | 58.08 | 57.67 - 58.91 | 1.1406 times | Tue 31 March 2026 | 58.24 (1.8%) | 58.12 | 57.26 - 59.34 | 1.0287 times | Mon 30 March 2026 | 57.21 (-0.21%) | 58.31 | 57.00 - 58.40 | 1.1545 times | Fri 27 March 2026 | 57.33 (-2.65%) | 58.57 | 57.30 - 58.87 | 1.0527 times | Thu 26 March 2026 | 58.89 (-1.06%) | 59.01 | 58.87 - 59.95 | 0.9681 times | Wed 25 March 2026 | 59.52 (1.02%) | 60.13 | 57.83 - 60.16 | 0.7842 times | Tue 24 March 2026 | 58.92 (-0.67%) | 58.55 | 58.01 - 59.63 | 1.0271 times | Mon 23 March 2026 | 59.32 (3.47%) | 58.94 | 58.66 - 59.94 | 1.1649 times | Fri 20 March 2026 | 57.33 (-2.07%) | 58.38 | 56.80 - 58.38 | 0.7936 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 57.97 and 59.29
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 58.193333333333 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.60 (1%) | 57.49 | 57.33 - 58.65 | 0.1594 times | Thu 02 April 2026 | 58.02 (1.2%) | 58.31 | 57.00 - 59.34 | 0.9563 times | Fri 27 March 2026 | 57.33 (0%) | 58.94 | 57.30 - 60.16 | 1.1143 times | Fri 20 March 2026 | 57.33 (-3.16%) | 59.65 | 56.80 - 60.74 | 0.7903 times | Fri 13 March 2026 | 59.20 (-3.35%) | 60.22 | 58.08 - 61.56 | 1.1971 times | Fri 06 March 2026 | 61.25 (-7.04%) | 64.63 | 59.78 - 64.96 | 1.1213 times | Fri 27 February 2026 | 65.89 (-2.97%) | 67.83 | 63.86 - 68.24 | 1.2147 times | Fri 20 February 2026 | 67.91 (-1.38%) | 68.78 | 66.81 - 69.12 | 1.0132 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 0.5827 times | Fri 13 February 2026 | 68.86 (5.65%) | 65.44 | 64.01 - 70.29 | 1.8508 times | Fri 06 February 2026 | 65.18 (6.94%) | 60.83 | 60.06 - 66.63 | 1.3154 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 57.86 and 59.78
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 58.253333333333 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.60 (0.62%) | 58.08 | 57.12 - 59.04 | 0.1312 times | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.9823 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 1.2466 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.8381 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 1.0134 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7504 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.4818 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0761 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.1219 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.3582 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.8977 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 58.35 |
| 20 day DMA | 59.02 |
| 35 day DMA | 62.08 |
| 50 day DMA | 62.5 |
| 100 day DMA | 61.84 |
| 150 day DMA | 62.74 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.13 | 58.18 |
| 12 day EMA | 58.67 | 58.68 | 58.8 |
| 20 day EMA | 59.46 | 59.55 | 59.71 |
| 35 day EMA | 60.65 | 60.77 | 60.93 |
| 50 day EMA | 62.15 | 62.3 | 62.47 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 57.82 | 58 |
| 12 day SMA | 58.35 | 58.48 | 58.65 |
| 20 day SMA | 59.02 | 59.17 | 59.45 |
| 35 day SMA | 62.08 | 62.27 | 62.49 |
| 50 day SMA | 62.5 | 62.59 | 62.72 |
| 100 day SMA | 61.84 | 61.85 | 61.86 |
| 150 day SMA | 62.74 | 62.8 | 62.86 |
| 200 day SMA | 63.05 | 63.04 | 63.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.