Login or Join
HomepageTeamHealth TMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Health TMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TeamHealth
Strong Daily Stock price targets for TeamHealth TMH are 43.4 and 43.6
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.433333333333 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 43.63 |
Daily price and volume Team Health
| Date | Closing | Open | Range | Volume | Fri 03 February 2017 | 43.50 (0%) | 43.50 | 43.30 - 43.50 | 1.7259 times | Thu 02 February 2017 | 43.50 (0.09%) | 43.50 | 43.45 - 43.50 | 0.9753 times | Wed 01 February 2017 | 43.46 (0%) | 43.45 | 43.45 - 43.50 | 1.1368 times | Tue 31 January 2017 | 43.46 (-0.07%) | 43.46 | 43.45 - 43.50 | 0.5386 times | Mon 30 January 2017 | 43.49 (0.07%) | 43.45 | 43.45 - 43.50 | 0.9201 times | Fri 27 January 2017 | 43.46 (0.12%) | 43.50 | 43.45 - 43.50 | 0.4213 times | Thu 26 January 2017 | 43.41 (-0.02%) | 43.40 | 43.40 - 43.45 | 2.2119 times | Wed 25 January 2017 | 43.42 (-0.18%) | 43.50 | 43.25 - 43.50 | 0.9174 times | Tue 24 January 2017 | 43.50 (0.12%) | 43.45 | 43.40 - 43.50 | 0.7191 times | Mon 23 January 2017 | 43.45 (0.09%) | 43.45 | 43.40 - 43.45 | 0.4336 times | Fri 20 January 2017 | 43.41 (0.02%) | 43.40 | 43.40 - 43.45 | 1.2671 times |
Weekly price and charts TeamHealth
Strong weekly Stock price targets for TeamHealth TMH are 43.4 and 43.6
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 43.433333333333 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Team Health
| Date | Closing | Open | Range | Volume | Fri 03 February 2017 | 43.50 (0.09%) | 43.45 | 43.30 - 43.50 | 0.7645 times | Fri 27 January 2017 | 43.46 (0.12%) | 43.45 | 43.25 - 43.50 | 0.6788 times | Fri 20 January 2017 | 43.41 (-0.09%) | 43.45 | 43.40 - 43.50 | 0.4763 times | Fri 13 January 2017 | 43.45 (0.35%) | 43.35 | 43.30 - 43.50 | 0.8888 times | Fri 06 January 2017 | 43.30 (-0.35%) | 43.45 | 43.22 - 43.45 | 1.8326 times | Fri 30 December 2016 | 43.45 (0.23%) | 43.40 | 43.30 - 43.50 | 1.0744 times | Fri 23 December 2016 | 43.35 (0.81%) | 43.00 | 42.88 - 43.45 | 1.2182 times | Fri 16 December 2016 | 43.00 (0.82%) | 42.65 | 42.40 - 43.00 | 1.038 times | Fri 09 December 2016 | 42.65 (0.35%) | 42.60 | 42.40 - 42.73 | 0.9052 times | Fri 02 December 2016 | 42.50 (-0.58%) | 42.75 | 42.40 - 42.90 | 1.1231 times | Fri 25 November 2016 | 42.75 (1.66%) | 42.05 | 41.90 - 42.80 | 1.1366 times |
Monthly price and charts TeamHealth
Strong monthly Stock price targets for TeamHealth TMH are 43.4 and 43.6
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 43.433333333333 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Team Health
| Date | Closing | Open | Range | Volume | Fri 03 February 2017 | 43.50 (0.09%) | 43.45 | 43.30 - 43.50 | 0.1668 times | Tue 31 January 2017 | 43.46 (0.02%) | 43.45 | 43.22 - 43.50 | 1.2303 times | Fri 30 December 2016 | 43.45 (2.12%) | 42.65 | 42.40 - 43.50 | 1.3675 times | Wed 30 November 2016 | 42.55 (-0.7%) | 42.90 | 39.75 - 42.90 | 2.5767 times | Mon 31 October 2016 | 42.85 (31.6%) | 32.56 | 32.16 - 42.85 | 2.0431 times | Fri 30 September 2016 | 32.56 (-2.22%) | 33.29 | 30.83 - 35.70 | 0.4583 times | Wed 31 August 2016 | 33.30 (-18.46%) | 40.88 | 33.13 - 41.02 | 0.5744 times | Fri 29 July 2016 | 40.84 (0.42%) | 40.76 | 39.45 - 43.50 | 0.3215 times | Thu 30 June 2016 | 40.67 (-15.22%) | 47.58 | 40.02 - 49.50 | 0.7865 times | Tue 31 May 2016 | 47.97 (14.68%) | 41.88 | 41.04 - 48.11 | 0.4749 times | Fri 29 April 2016 | 41.83 (0.05%) | 41.53 | 39.09 - 44.37 | 0.4112 times |
Indicator Analysis of TeamHealth
Please login to view indicator analysis. or View indicator analysis of TeamHealth TMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Health TMH
DMA (daily moving average) of Team Health TMH
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 43.46 |
| 20 day DMA | 43.44 |
| 35 day DMA | 43.33 |
| 50 day DMA | 43.1 |
| 100 day DMA | 40.53 |
| 150 day DMA | 39.75 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Team Health TMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.47 | 43.46 |
| 12 day EMA | 43.46 | 43.45 | 43.44 |
| 20 day EMA | 43.41 | 43.4 | 43.39 |
| 35 day EMA | 43.24 | 43.22 | 43.2 |
| 50 day EMA | 43.05 | 43.03 | 43.01 |
SMA (simple moving average) of Team Health TMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.47 | 43.46 |
| 12 day SMA | 43.46 | 43.45 | 43.45 |
| 20 day SMA | 43.44 | 43.44 | 43.43 |
| 35 day SMA | 43.33 | 43.31 | 43.28 |
| 50 day SMA | 43.1 | 43.07 | 43.04 |
| 100 day SMA | 40.53 | 40.44 | 40.34 |
| 150 day SMA | 39.75 | 39.73 | 39.71 |
| 200 day SMA | 40.88 | 40.88 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.