TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 14.27 and 15.93

Daily Target 113.97
Daily Target 214.56
Daily Target 315.63
Daily Target 416.22
Daily Target 517.29

Daily price and volume Tencent Music

Date Closing Open Range Volume
Thu 12 February 2026 15.15 (-10.57%) 16.67 15.04 - 16.70 1.4802 times
Wed 11 February 2026 16.94 (0.36%) 16.82 16.58 - 16.98 0.7905 times
Tue 10 February 2026 16.88 (3.75%) 16.60 16.47 - 17.18 0.7754 times
Mon 09 February 2026 16.27 (-0.43%) 16.15 16.03 - 16.32 1.1259 times
Fri 06 February 2026 16.34 (2.57%) 16.03 15.86 - 16.37 0.7264 times
Thu 05 February 2026 15.93 (0.57%) 15.85 15.64 - 16.00 1.3348 times
Wed 04 February 2026 15.84 (-3.41%) 16.34 15.60 - 16.39 0.9706 times
Tue 03 February 2026 16.40 (-0.91%) 16.45 16.16 - 16.49 0.6099 times
Mon 02 February 2026 16.55 (-1.37%) 16.59 16.38 - 16.71 0.5586 times
Fri 30 January 2026 16.78 (-2.33%) 16.75 16.70 - 17.17 1.6279 times
Thu 29 January 2026 17.18 (-0.23%) 17.13 16.67 - 17.59 0.9477 times

Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 14.03 and 16.17

Weekly Target 113.65
Weekly Target 214.4
Weekly Target 315.79
Weekly Target 416.54
Weekly Target 517.93

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Thu 12 February 2026 15.15 (-7.28%) 16.15 15.04 - 17.18 1.1814 times
Fri 06 February 2026 16.34 (-2.62%) 16.59 15.60 - 16.71 1.1894 times
Fri 30 January 2026 16.78 (-0.12%) 17.09 16.53 - 17.77 1.3828 times
Fri 23 January 2026 16.80 (1.33%) 16.35 15.81 - 17.00 1.1697 times
Fri 16 January 2026 16.58 (-4.44%) 17.55 16.07 - 17.94 1.3222 times
Fri 09 January 2026 17.35 (-2.86%) 18.11 16.60 - 18.73 1.2059 times
Fri 02 January 2026 17.86 (1.02%) 17.60 17.50 - 18.39 0.4654 times
Mon 29 December 2025 17.68 (0.34%) 17.38 17.34 - 17.77 0.1378 times
Fri 26 December 2025 17.62 (-0.96%) 18.00 17.44 - 18.04 0.6189 times
Fri 19 December 2025 17.79 (-2.36%) 18.20 17.49 - 18.26 1.3265 times
Fri 12 December 2025 18.22 (-1.94%) 18.60 17.78 - 18.65 0.8559 times

weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 14.03 and 16.17

Monthly Target 113.65
Monthly Target 214.4
Monthly Target 315.79
Monthly Target 416.54
Monthly Target 517.93

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Thu 12 February 2026 15.15 (-9.71%) 16.59 15.04 - 17.18 0.4696 times
Fri 30 January 2026 16.78 (-4.28%) 18.00 15.81 - 18.73 1.0508 times
Wed 31 December 2025 17.53 (-4.99%) 18.45 17.34 - 18.92 0.7656 times
Fri 28 November 2025 18.45 (-17.34%) 23.12 17.60 - 23.24 1.1197 times
Fri 31 October 2025 22.32 (-4.37%) 23.40 21.85 - 23.86 0.7192 times
Tue 30 September 2025 23.34 (-4.81%) 24.50 23.13 - 26.70 0.9383 times
Fri 29 August 2025 24.52 (16.82%) 20.21 20.06 - 26.54 1.3519 times
Thu 31 July 2025 20.99 (7.7%) 19.42 18.82 - 22.50 1.1091 times
Mon 30 June 2025 19.49 (15.74%) 17.15 17.04 - 19.58 1.0997 times
Fri 30 May 2025 16.84 (25.48%) 13.40 13.30 - 18.06 1.3761 times
Wed 30 April 2025 13.42 (-6.87%) 14.44 11.71 - 14.58 1.1975 times

monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.46
20 day DMA 16.48
35 day DMA 16.96
50 day DMA 17.32
100 day DMA 19.59
150 day DMA 20.83
200 day DMA 19.82

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.6316.47
12 day EMA16.3716.5916.53
20 day EMA16.5616.7116.69
35 day EMA16.9217.0217.02
50 day EMA17.2917.3817.4

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.4716.25
12 day SMA16.4616.6116.61
20 day SMA16.4816.616.63
35 day SMA16.9617.0317.06
50 day SMA17.3217.3817.41
100 day SMA19.5919.6919.77
150 day SMA20.8320.8620.88
200 day SMA19.8219.8119.78
Back to top | Use Dark Theme