Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 8.45 and 8.83
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.5266666666667 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.91 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.60 (1.9%) | 8.32 | 8.30 - 8.68 | 0.9923 times | Wed 21 October 2026 | 8.44 (-1.4%) | 8.34 | 8.21 - 8.47 | 0.9125 times | Tue 20 October 2026 | 8.56 (-1.38%) | 8.55 | 8.49 - 8.63 | 0.6486 times | Mon 19 October 2026 | 8.68 (0.58%) | 8.62 | 8.62 - 8.79 | 0.5181 times | Fri 16 October 2026 | 8.63 (-0.23%) | 8.70 | 8.59 - 8.75 | 0.8592 times | Thu 15 October 2026 | 8.65 (2%) | 8.40 | 8.34 - 8.68 | 1.2627 times | Wed 14 October 2026 | 8.48 (-0.24%) | 8.54 | 8.38 - 8.65 | 0.9108 times | Tue 13 October 2026 | 8.50 (0.59%) | 8.47 | 8.42 - 8.60 | 1.2383 times | Mon 12 October 2026 | 8.45 (0.84%) | 8.30 | 8.20 - 8.45 | 0.7094 times | Fri 09 October 2026 | 8.38 (5.28%) | 8.19 | 8.13 - 8.43 | 1.9479 times | Thu 08 October 2026 | 7.96 (-0.38%) | 7.86 | 7.86 - 7.96 | 0.9125 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 8.12 and 8.7
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.60 (-0.35%) | 8.62 | 8.21 - 8.79 | 0.4309 times | Fri 16 October 2026 | 8.63 (2.98%) | 8.30 | 8.20 - 8.75 | 0.6986 times | Fri 09 October 2026 | 8.38 (8.27%) | 7.75 | 7.72 - 8.43 | 0.6887 times | Fri 02 October 2026 | 7.74 (-7.75%) | 8.46 | 7.66 - 8.50 | 0.8002 times | Fri 25 September 2026 | 8.39 (8.12%) | 7.80 | 7.71 - 8.47 | 1.2399 times | Fri 18 September 2026 | 7.76 (-2.76%) | 8.04 | 7.70 - 8.18 | 1.0674 times | Fri 11 September 2026 | 7.98 (-3.39%) | 8.22 | 7.77 - 8.23 | 0.6696 times | Fri 04 September 2026 | 8.26 (-3.5%) | 8.55 | 8.13 - 8.57 | 0.92 times | Fri 28 August 2026 | 8.56 (-2.73%) | 8.68 | 8.53 - 8.89 | 1.9788 times | Fri 21 August 2026 | 8.80 (-0.45%) | 8.82 | 8.64 - 9.14 | 1.5059 times | Fri 14 August 2026 | 8.84 (-7.24%) | 9.48 | 8.21 - 9.93 | 2.2571 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 8.13 and 9.26
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.60 (8.45%) | 7.95 | 7.66 - 8.79 | 0.4289 times | Wed 30 September 2026 | 7.93 (-4.11%) | 8.26 | 7.70 - 8.50 | 0.8751 times | Mon 31 August 2026 | 8.27 (-12.49%) | 9.53 | 8.21 - 9.93 | 1.4284 times | Fri 31 July 2026 | 9.45 (13.17%) | 8.35 | 8.35 - 9.94 | 0.7507 times | Tue 30 June 2026 | 8.35 (-9.44%) | 9.27 | 7.94 - 9.69 | 1.2677 times | Fri 29 May 2026 | 9.22 (0.55%) | 9.19 | 8.44 - 9.91 | 1.4149 times | Thu 30 April 2026 | 9.17 (-1.19%) | 9.44 | 8.78 - 10.25 | 0.9524 times | Tue 31 March 2026 | 9.28 (-36.44%) | 14.25 | 9.15 - 15.46 | 1.4395 times | Fri 27 February 2026 | 14.60 (-12.99%) | 16.59 | 14.22 - 17.18 | 0.7253 times | Fri 30 January 2026 | 16.78 (-4.28%) | 18.00 | 15.81 - 18.73 | 0.7171 times | Wed 31 December 2025 | 17.53 (-4.99%) | 18.45 | 17.34 - 18.92 | 0.5225 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.87 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.53 | 8.57 |
| 12 day EMA | 8.45 | 8.42 | 8.42 |
| 20 day EMA | 8.36 | 8.34 | 8.33 |
| 35 day EMA | 8.37 | 8.36 | 8.35 |
| 50 day EMA | 8.43 | 8.42 | 8.42 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.59 | 8.6 |
| 12 day SMA | 8.44 | 8.39 | 8.34 |
| 20 day SMA | 8.26 | 8.25 | 8.24 |
| 35 day SMA | 8.17 | 8.16 | 8.16 |
| 50 day SMA | 8.32 | 8.32 | 8.33 |
| 100 day SMA | 8.65 | 8.66 | 8.67 |
| 150 day SMA | 8.87 | 8.88 | 8.89 |
| 200 day SMA | 10.46 | 10.51 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.