Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 18.38 and 18.75
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.683333333333 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.05 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.58 (-0.91%) | 18.89 | 18.55 - 18.92 | 0.7585 times | Thu 04 December 2025 | 18.75 (2.4%) | 18.40 | 18.35 - 18.81 | 0.5695 times | Wed 03 December 2025 | 18.31 (-0.92%) | 18.26 | 18.26 - 18.55 | 0.7834 times | Tue 02 December 2025 | 18.48 (0.22%) | 18.41 | 18.14 - 18.48 | 0.7533 times | Mon 01 December 2025 | 18.44 (-0.05%) | 18.45 | 18.25 - 18.60 | 0.6483 times | Fri 28 November 2025 | 18.45 (2.56%) | 18.16 | 18.07 - 18.59 | 0.7672 times | Wed 26 November 2025 | 17.99 (-2.33%) | 18.35 | 17.98 - 18.36 | 1.1499 times | Tue 25 November 2025 | 18.42 (-0.16%) | 18.82 | 18.26 - 18.88 | 1.1548 times | Mon 24 November 2025 | 18.45 (1.65%) | 18.38 | 18.25 - 18.55 | 1.5149 times | Fri 21 November 2025 | 18.15 (2.66%) | 17.63 | 17.63 - 18.37 | 1.9002 times | Thu 20 November 2025 | 17.68 (-5.61%) | 18.70 | 17.60 - 18.97 | 1.9112 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 18.36 and 19.14
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.546666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.58 (0.7%) | 18.45 | 18.14 - 18.92 | 0.7351 times | Fri 28 November 2025 | 18.45 (1.65%) | 18.38 | 17.98 - 18.88 | 0.9597 times | Fri 21 November 2025 | 18.15 (-4.12%) | 19.00 | 17.60 - 19.45 | 1.6287 times | Fri 14 November 2025 | 18.93 (-11.04%) | 21.87 | 18.04 - 22.18 | 2.7537 times | Fri 07 November 2025 | 21.28 (-4.66%) | 23.12 | 21.00 - 23.24 | 0.68 times | Fri 31 October 2025 | 22.32 (0%) | 22.26 | 21.85 - 22.62 | 0.2161 times | Fri 31 October 2025 | 22.32 (-2.45%) | 23.34 | 21.85 - 23.86 | 1.0663 times | Fri 24 October 2025 | 22.88 (2.33%) | 22.62 | 22.31 - 23.18 | 0.7424 times | Fri 17 October 2025 | 22.36 (-2.95%) | 23.03 | 21.97 - 23.38 | 0.9915 times | Tue 07 October 2025 | 23.04 (0.61%) | 22.98 | 22.74 - 23.14 | 0.2264 times | Fri 03 October 2025 | 22.90 (-3.09%) | 23.97 | 22.54 - 24.25 | 1.1382 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 18.36 and 19.14
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.58 (0.7%) | 18.45 | 18.14 - 18.92 | 0.1283 times | Fri 28 November 2025 | 18.45 (-17.34%) | 23.12 | 17.60 - 23.24 | 1.0509 times | Fri 31 October 2025 | 22.32 (-4.37%) | 23.40 | 21.85 - 23.86 | 0.6806 times | Tue 30 September 2025 | 23.34 (-4.81%) | 24.50 | 23.13 - 26.70 | 0.8879 times | Fri 29 August 2025 | 24.52 (16.82%) | 20.21 | 20.06 - 26.54 | 1.2792 times | Thu 31 July 2025 | 20.99 (7.7%) | 19.42 | 18.82 - 22.50 | 1.0494 times | Mon 30 June 2025 | 19.49 (15.74%) | 17.15 | 17.04 - 19.58 | 1.0406 times | Fri 30 May 2025 | 16.84 (25.48%) | 13.40 | 13.30 - 18.06 | 1.3021 times | Wed 30 April 2025 | 13.42 (-6.87%) | 14.44 | 11.71 - 14.58 | 1.1332 times | Mon 31 March 2025 | 14.41 (18.21%) | 12.20 | 11.91 - 15.33 | 1.4479 times | Fri 28 February 2025 | 12.19 (1.75%) | 11.79 | 11.61 - 14.69 | 1.4353 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.91 |
| 35 day DMA | 20.52 |
| 50 day DMA | 21.32 |
| 100 day DMA | 22.53 |
| 150 day DMA | 20.8 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.5 | 18.38 |
| 12 day EMA | 18.67 | 18.69 | 18.68 |
| 20 day EMA | 19.2 | 19.26 | 19.31 |
| 35 day EMA | 20.15 | 20.24 | 20.33 |
| 50 day EMA | 21.37 | 21.48 | 21.59 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.49 | 18.33 |
| 12 day SMA | 18.37 | 18.38 | 18.39 |
| 20 day SMA | 18.91 | 19.1 | 19.28 |
| 35 day SMA | 20.52 | 20.64 | 20.76 |
| 50 day SMA | 21.32 | 21.43 | 21.56 |
| 100 day SMA | 22.53 | 22.54 | 22.55 |
| 150 day SMA | 20.8 | 20.77 | 20.73 |
| 200 day SMA | 18.89 | 18.86 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.