Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 12.8 and 13.02
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.84 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.06 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.88 (1.58%) | 12.76 | 12.71 - 12.93 | 0.781 times | Thu 25 April 2024 | 12.68 (1.2%) | 12.33 | 12.24 - 12.70 | 1.0789 times | Wed 24 April 2024 | 12.53 (1.7%) | 12.50 | 12.41 - 12.62 | 0.996 times | Tue 23 April 2024 | 12.32 (4.76%) | 11.91 | 11.79 - 12.37 | 1.9402 times | Mon 22 April 2024 | 11.76 (3.52%) | 11.42 | 11.38 - 11.81 | 0.9886 times | Fri 19 April 2024 | 11.36 (-1.9%) | 11.48 | 11.23 - 11.53 | 0.6444 times | Thu 18 April 2024 | 11.58 (2.75%) | 11.38 | 11.32 - 11.71 | 0.8168 times | Wed 17 April 2024 | 11.27 (0.18%) | 11.19 | 11.12 - 11.35 | 0.7919 times | Tue 16 April 2024 | 11.25 (0.09%) | 11.10 | 10.94 - 11.38 | 1.1105 times | Mon 15 April 2024 | 11.24 (-1.14%) | 11.40 | 11.17 - 11.59 | 0.8518 times | Fri 12 April 2024 | 11.37 (-4.45%) | 11.66 | 11.36 - 11.73 | 0.8711 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 12.13 and 13.68
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.88 (13.38%) | 11.42 | 11.38 - 12.93 | 1.1384 times | Fri 19 April 2024 | 11.36 (-0.09%) | 11.40 | 10.94 - 11.71 | 0.8295 times | Fri 12 April 2024 | 11.37 (-2.4%) | 11.63 | 11.36 - 12.00 | 0.7363 times | Fri 05 April 2024 | 11.65 (4.11%) | 11.26 | 11.01 - 11.65 | 0.6793 times | Thu 28 March 2024 | 11.19 (2.19%) | 11.10 | 10.81 - 11.60 | 0.7649 times | Fri 22 March 2024 | 10.95 (6%) | 10.50 | 10.23 - 11.80 | 1.7655 times | Fri 15 March 2024 | 10.33 (-1.9%) | 10.51 | 10.16 - 10.89 | 1.0475 times | Fri 08 March 2024 | 10.53 (1.35%) | 10.35 | 9.15 - 10.82 | 1.3879 times | Fri 01 March 2024 | 10.39 (1.56%) | 10.20 | 10.11 - 10.72 | 0.9683 times | Fri 23 February 2024 | 10.23 (1.09%) | 10.11 | 9.78 - 10.46 | 0.6824 times | Fri 16 February 2024 | 10.12 (4.65%) | 9.68 | 9.57 - 10.70 | 0.9316 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 11.91 and 13.9
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.88 (15.1%) | 11.26 | 10.94 - 12.93 | 0.7942 times | Thu 28 March 2024 | 11.19 (6.88%) | 10.54 | 9.15 - 11.80 | 1.1954 times | Thu 29 February 2024 | 10.47 (11.38%) | 9.43 | 9.00 - 10.70 | 0.9127 times | Wed 31 January 2024 | 9.40 (4.33%) | 8.82 | 8.19 - 9.58 | 1.3585 times | Fri 29 December 2023 | 9.01 (5.88%) | 8.33 | 7.93 - 9.20 | 0.9561 times | Thu 30 November 2023 | 8.51 (17.22%) | 7.26 | 6.77 - 8.99 | 1.1784 times | Tue 31 October 2023 | 7.26 (13.79%) | 6.33 | 6.09 - 7.37 | 0.9006 times | Fri 29 September 2023 | 6.38 (-6.45%) | 6.95 | 5.96 - 7.19 | 0.7861 times | Thu 31 August 2023 | 6.82 (-2.43%) | 6.76 | 5.70 - 7.00 | 1.134 times | Mon 31 July 2023 | 6.99 (-5.28%) | 7.58 | 6.31 - 7.94 | 0.7841 times | Fri 30 June 2023 | 7.38 (6.34%) | 6.98 | 6.94 - 8.40 | 0.9882 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.34 |
| 50 day DMA | 10.99 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.25 | 12.04 |
| 12 day EMA | 12.03 | 11.88 | 11.73 |
| 20 day EMA | 11.77 | 11.65 | 11.54 |
| 35 day EMA | 11.37 | 11.28 | 11.2 |
| 50 day EMA | 11.04 | 10.96 | 10.89 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.13 | 11.91 |
| 12 day SMA | 11.85 | 11.76 | 11.69 |
| 20 day SMA | 11.7 | 11.62 | 11.54 |
| 35 day SMA | 11.34 | 11.27 | 11.18 |
| 50 day SMA | 10.99 | 10.93 | 10.87 |
| 100 day SMA | 9.98 | 9.93 | 9.89 |
| 150 day SMA | 9.09 | 9.05 | 9 |
| 200 day SMA | 8.45 | 8.43 | 8.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.