Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 3.78 and 3.96
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.11 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.87 (-2.27%) | 3.95 | 3.87 - 4.05 | 0.8838 times | Fri 17 July 2026 | 3.96 (-0.75%) | 3.99 | 3.85 - 4.01 | 0.5645 times | Thu 16 July 2026 | 3.99 (-3.86%) | 4.18 | 3.97 - 4.30 | 1.3465 times | Wed 15 July 2026 | 4.15 (-1.19%) | 4.21 | 4.12 - 4.21 | 0.5645 times | Tue 14 July 2026 | 4.20 (1.94%) | 4.21 | 4.10 - 4.35 | 0.5969 times | Mon 13 July 2026 | 4.12 (0%) | 4.12 | 3.96 - 4.28 | 1.7093 times | Fri 10 July 2026 | 4.12 (-1.44%) | 4.24 | 3.95 - 4.33 | 1.2222 times | Thu 09 July 2026 | 4.18 (-4.35%) | 4.45 | 4.16 - 4.45 | 1.4748 times | Wed 08 July 2026 | 4.37 (2.82%) | 4.30 | 4.15 - 4.42 | 0.6837 times | Tue 07 July 2026 | 4.25 (-1.16%) | 4.30 | 4.17 - 4.36 | 0.9538 times | Mon 06 July 2026 | 4.30 (9.14%) | 3.95 | 3.95 - 4.65 | 2.8364 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.78 and 3.96
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.87 (-2.27%) | 3.95 | 3.87 - 4.05 | 0.1077 times | Fri 17 July 2026 | 3.96 (-3.88%) | 4.12 | 3.85 - 4.35 | 0.5827 times | Fri 10 July 2026 | 4.12 (4.57%) | 3.95 | 3.95 - 4.65 | 0.8739 times | Thu 02 July 2026 | 3.94 (-3.9%) | 4.06 | 3.85 - 4.50 | 1.1106 times | Fri 26 June 2026 | 4.10 (-7.45%) | 4.38 | 4.01 - 4.71 | 0.6291 times | Thu 18 June 2026 | 4.43 (-18.72%) | 5.51 | 4.36 - 5.70 | 0.7989 times | Fri 12 June 2026 | 5.45 (5.83%) | 4.97 | 4.97 - 5.85 | 1.207 times | Fri 05 June 2026 | 5.15 (15.47%) | 4.41 | 4.22 - 5.90 | 3.6408 times | Fri 29 May 2026 | 4.46 (2.76%) | 4.35 | 4.25 - 4.68 | 0.4366 times | Fri 22 May 2026 | 4.34 (7.43%) | 4.04 | 4.00 - 4.55 | 0.6128 times | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.7313 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.46 and 4.26
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.87 (-7.86%) | 4.27 | 3.85 - 4.65 | 0.2751 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.8751 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.3489 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.953 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.1646 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0795 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1303 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8641 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0933 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.216 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5462 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.22 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.06 | 4.11 |
| 12 day EMA | 4.11 | 4.15 | 4.19 |
| 20 day EMA | 4.21 | 4.25 | 4.28 |
| 35 day EMA | 4.27 | 4.29 | 4.31 |
| 50 day EMA | 4.35 | 4.37 | 4.39 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.08 | 4.12 |
| 12 day SMA | 4.12 | 4.16 | 4.18 |
| 20 day SMA | 4.18 | 4.21 | 4.24 |
| 35 day SMA | 4.49 | 4.51 | 4.52 |
| 50 day SMA | 4.4 | 4.4 | 4.41 |
| 100 day SMA | 4.02 | 3.99 | 3.97 |
| 150 day SMA | 3.22 | 3.21 | 3.2 |
| 200 day SMA | 2.81 | 2.8 | 2.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.