TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 4.1 and 4.47

Daily Target 13.82
Daily Target 24.01
Daily Target 34.19
Daily Target 44.38
Daily Target 54.56

Daily price and volume Tilly S

Date Closing Open Range Volume
Thu 26 March 2026 4.20 (1.2%) 4.08 4.00 - 4.37 0.1318 times
Wed 25 March 2026 4.15 (-1.19%) 4.16 4.01 - 4.29 0.1081 times
Tue 24 March 2026 4.20 (4.74%) 3.97 3.91 - 4.48 0.1695 times
Mon 23 March 2026 4.01 (8.38%) 3.79 3.72 - 4.14 0.1319 times
Fri 20 March 2026 3.70 (1.93%) 3.67 3.47 - 3.94 0.1095 times
Thu 19 March 2026 3.63 (26.04%) 3.46 3.37 - 3.68 0.077 times
Tue 17 March 2026 2.88 (5.88%) 2.57 2.51 - 2.93 0.1395 times
Mon 16 March 2026 2.72 (1.12%) 2.71 2.58 - 2.90 0.2778 times
Fri 13 March 2026 2.69 (12.08%) 2.41 2.38 - 2.90 0.725 times
Thu 12 March 2026 2.40 (48.15%) 2.60 2.25 - 2.73 8.1298 times
Wed 11 March 2026 1.62 (2.53%) 1.64 1.55 - 1.67 0.0168 times

Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 3.96 and 4.72

Weekly Target 13.37
Weekly Target 23.79
Weekly Target 34.1333333333333
Weekly Target 44.55
Weekly Target 54.89

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Thu 26 March 2026 4.20 (13.51%) 3.79 3.72 - 4.48 0.5288 times
Fri 20 March 2026 3.70 (37.55%) 2.71 2.51 - 3.94 0.5899 times
Fri 13 March 2026 2.69 (80.54%) 1.46 1.37 - 2.90 8.6834 times
Fri 06 March 2026 1.49 (3.47%) 1.48 1.31 - 1.52 0.0288 times
Fri 27 February 2026 1.44 (3.6%) 1.36 1.33 - 1.50 0.0381 times
Fri 20 February 2026 1.39 (0%) 1.36 1.32 - 1.46 0.0276 times
Fri 13 February 2026 1.39 (0%) 1.39 1.35 - 1.39 0.002 times
Fri 13 February 2026 1.39 (-3.47%) 1.44 1.32 - 1.54 0.0343 times
Fri 06 February 2026 1.44 (-2.04%) 1.45 1.43 - 1.54 0.0274 times
Fri 30 January 2026 1.47 (-11.45%) 1.61 1.45 - 1.69 0.0398 times
Fri 23 January 2026 1.66 (-1.19%) 1.66 1.61 - 1.75 0.0409 times

weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 2.76 and 5.93

Monthly Target 10.16
Monthly Target 22.18
Monthly Target 33.33
Monthly Target 45.35
Monthly Target 56.5

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Thu 26 March 2026 4.20 (191.67%) 1.48 1.31 - 4.48 5.3915 times
Fri 27 February 2026 1.44 (-2.04%) 1.45 1.32 - 1.54 0.0709 times
Fri 30 January 2026 1.47 (-26.13%) 1.96 1.45 - 2.09 0.1162 times
Wed 31 December 2025 1.99 (45.26%) 1.35 1.26 - 2.11 0.7707 times
Fri 28 November 2025 1.37 (-10.46%) 1.45 1.14 - 1.50 0.0832 times
Fri 31 October 2025 1.53 (-25.73%) 2.03 1.48 - 2.09 0.1926 times
Tue 30 September 2025 2.06 (4.57%) 1.96 1.78 - 2.44 0.4872 times
Fri 29 August 2025 1.97 (10.06%) 1.75 1.22 - 2.06 0.286 times
Thu 31 July 2025 1.79 (29.71%) 1.54 1.32 - 2.31 0.7514 times
Mon 30 June 2025 1.38 (-3.5%) 1.47 1.12 - 2.23 1.85 times
Fri 30 May 2025 1.43 (-6.54%) 1.52 0.57 - 1.56 1.232 times

monthly chart TillyS

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 4.05
12 day DMA 3.15
20 day DMA 2.47
35 day DMA 2.01
50 day DMA 1.88
100 day DMA 1.76
150 day DMA 1.79
200 day DMA 1.71

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.963.843.69
12 day EMA3.323.162.98
20 day EMA2.842.72.55
35 day EMA2.42.292.18
50 day EMA2.0921.91

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.053.943.68
12 day SMA3.152.932.71
20 day SMA2.472.332.2
35 day SMA2.011.941.86
50 day SMA1.881.831.78
100 day SMA1.761.731.71
150 day SMA1.791.771.76
200 day SMA1.711.71.68
Back to top | Use Dark Theme