Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 4.3 and 4.85
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 5 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.38 (-0.45%) | 4.31 | 4.21 - 4.76 | 1.4921 times | Thu 03 September 2026 | 4.40 (14.88%) | 5.55 | 4.00 - 6.25 | 7.706 times | Wed 02 September 2026 | 3.83 (-3.28%) | 4.19 | 3.80 - 4.19 | 0.2551 times | Tue 01 September 2026 | 3.96 (1.02%) | 3.92 | 3.87 - 4.26 | 0.1769 times | Mon 31 August 2026 | 3.92 (-1.01%) | 3.99 | 3.90 - 4.12 | 0.1263 times | Fri 28 August 2026 | 3.96 (3.13%) | 3.86 | 3.86 - 4.05 | 0.0369 times | Thu 27 August 2026 | 3.84 (-2.29%) | 3.90 | 3.70 - 3.91 | 0.042 times | Wed 26 August 2026 | 3.93 (5.08%) | 3.76 | 3.72 - 3.98 | 0.0731 times | Tue 25 August 2026 | 3.74 (0%) | 3.74 | 3.68 - 3.80 | 0.0549 times | Mon 24 August 2026 | 3.74 (-4.59%) | 3.90 | 3.72 - 3.92 | 0.0368 times | Fri 21 August 2026 | 3.92 (2.35%) | 3.79 | 3.73 - 3.95 | 0.0244 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.09 and 6.54
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.38 (10.61%) | 3.99 | 3.80 - 6.25 | 7.6896 times | Fri 28 August 2026 | 3.96 (1.02%) | 3.90 | 3.68 - 4.05 | 0.192 times | Fri 21 August 2026 | 3.92 (-1.75%) | 3.93 | 3.60 - 4.00 | 0.2749 times | Fri 14 August 2026 | 3.99 (-4.77%) | 4.13 | 3.93 - 4.41 | 0.1632 times | Fri 07 August 2026 | 4.19 (9.97%) | 3.91 | 3.84 - 4.34 | 0.3146 times | Fri 31 July 2026 | 3.81 (1.06%) | 3.80 | 3.55 - 3.93 | 0.2176 times | Fri 24 July 2026 | 3.77 (0%) | 3.76 | 3.64 - 3.82 | 0.0269 times | Fri 24 July 2026 | 3.77 (-4.8%) | 3.95 | 3.64 - 4.05 | 0.309 times | Fri 17 July 2026 | 3.96 (-3.88%) | 4.12 | 3.85 - 4.35 | 0.3249 times | Fri 10 July 2026 | 4.12 (4.57%) | 3.95 | 3.95 - 4.65 | 0.4873 times | Thu 02 July 2026 | 3.94 (-3.9%) | 4.06 | 3.85 - 4.50 | 0.6193 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.09 and 6.54
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.38 (11.73%) | 3.92 | 3.80 - 6.25 | 1.4831 times | Mon 31 August 2026 | 3.92 (2.89%) | 3.91 | 3.60 - 4.41 | 0.2041 times | Fri 31 July 2026 | 3.81 (-9.29%) | 4.27 | 3.55 - 4.65 | 0.3297 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.742 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.2959 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.808 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 5.2267 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0674 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1105 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.7326 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0791 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.05 | 3.88 |
| 12 day EMA | 4.03 | 3.97 | 3.89 |
| 20 day EMA | 3.99 | 3.95 | 3.9 |
| 35 day EMA | 4 | 3.98 | 3.96 |
| 50 day EMA | 4.04 | 4.03 | 4.01 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.01 | 3.9 |
| 12 day SMA | 3.95 | 3.92 | 3.86 |
| 20 day SMA | 3.96 | 3.95 | 3.93 |
| 35 day SMA | 3.94 | 3.92 | 3.91 |
| 50 day SMA | 3.99 | 3.99 | 3.98 |
| 100 day SMA | 4.24 | 4.24 | 4.25 |
| 150 day SMA | 3.74 | 3.72 | 3.7 |
| 200 day SMA | 3.22 | 3.21 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.