Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 5.94 and 6.1
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.13 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.01 (2.21%) | 5.87 | 5.87 - 6.03 | 0.4932 times | Thu 25 April 2024 | 5.88 (-0.51%) | 5.84 | 5.78 - 5.90 | 0.8416 times | Wed 24 April 2024 | 5.91 (-2.8%) | 6.00 | 5.87 - 6.11 | 0.6043 times | Tue 23 April 2024 | 6.08 (2.7%) | 5.96 | 5.96 - 6.13 | 0.7995 times | Mon 22 April 2024 | 5.92 (2.96%) | 5.77 | 5.72 - 6.00 | 1.0655 times | Fri 19 April 2024 | 5.75 (3.05%) | 5.55 | 5.44 - 5.86 | 1.7876 times | Thu 18 April 2024 | 5.58 (2.57%) | 5.44 | 5.38 - 5.69 | 1.5704 times | Wed 17 April 2024 | 5.44 (-3.03%) | 5.64 | 5.35 - 5.65 | 1.3499 times | Tue 16 April 2024 | 5.61 (0%) | 5.57 | 5.45 - 5.66 | 0.7743 times | Mon 15 April 2024 | 5.61 (-3.94%) | 5.84 | 5.56 - 5.84 | 0.7137 times | Fri 12 April 2024 | 5.84 (0%) | 5.76 | 5.58 - 5.85 | 1.7994 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 5.87 and 6.28
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.01 (4.52%) | 5.77 | 5.72 - 6.13 | 0.6353 times | Fri 19 April 2024 | 5.75 (-1.54%) | 5.84 | 5.35 - 5.86 | 1.0347 times | Fri 12 April 2024 | 5.84 (-7.15%) | 6.28 | 5.58 - 6.39 | 0.8801 times | Fri 05 April 2024 | 6.29 (-7.5%) | 6.79 | 6.27 - 6.96 | 0.7576 times | Thu 28 March 2024 | 6.80 (6.08%) | 6.40 | 6.23 - 6.98 | 0.7798 times | Fri 22 March 2024 | 6.41 (-7.5%) | 6.90 | 6.41 - 6.96 | 1.1655 times | Fri 15 March 2024 | 6.93 (-5.33%) | 7.25 | 6.60 - 7.39 | 1.8747 times | Fri 08 March 2024 | 7.32 (-4.94%) | 7.68 | 7.24 - 7.76 | 1.0733 times | Fri 01 March 2024 | 7.70 (4.62%) | 7.38 | 7.30 - 7.74 | 0.8874 times | Fri 23 February 2024 | 7.36 (-2%) | 7.45 | 6.87 - 7.48 | 0.9116 times | Fri 16 February 2024 | 7.51 (0.13%) | 7.50 | 7.37 - 7.79 | 1.1607 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.88 and 6.49
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.01 (-11.62%) | 6.79 | 5.35 - 6.96 | 0.5318 times | Thu 28 March 2024 | 6.80 (-11.57%) | 7.66 | 6.23 - 7.76 | 0.822 times | Thu 29 February 2024 | 7.69 (4.77%) | 7.36 | 6.87 - 7.79 | 0.7223 times | Wed 31 January 2024 | 7.34 (-2.65%) | 7.50 | 7.00 - 7.72 | 1.1401 times | Fri 29 December 2023 | 7.54 (-8.83%) | 8.47 | 7.14 - 8.53 | 1.2872 times | Thu 30 November 2023 | 8.27 (2.1%) | 8.05 | 7.82 - 8.75 | 0.8623 times | Tue 31 October 2023 | 8.10 (-0.25%) | 8.09 | 7.80 - 8.82 | 0.6917 times | Fri 29 September 2023 | 8.12 (-9.68%) | 9.39 | 7.68 - 9.50 | 1.2513 times | Thu 31 August 2023 | 8.99 (3.69%) | 8.64 | 8.24 - 9.19 | 1.2967 times | Mon 31 July 2023 | 8.67 (23.68%) | 7.11 | 6.92 - 8.68 | 1.3945 times | Fri 30 June 2023 | 7.01 (-10.13%) | 7.77 | 6.05 - 7.77 | 3.3302 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.79 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.88 | 5.88 |
| 12 day EMA | 5.94 | 5.93 | 5.94 |
| 20 day EMA | 6.08 | 6.09 | 6.11 |
| 35 day EMA | 6.37 | 6.39 | 6.42 |
| 50 day EMA | 6.71 | 6.74 | 6.77 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.91 | 5.85 |
| 12 day SMA | 5.79 | 5.79 | 5.82 |
| 20 day SMA | 6.05 | 6.09 | 6.14 |
| 35 day SMA | 6.41 | 6.45 | 6.49 |
| 50 day SMA | 6.72 | 6.75 | 6.78 |
| 100 day SMA | 7.09 | 7.11 | 7.13 |
| 150 day SMA | 7.46 | 7.48 | 7.49 |
| 200 day SMA | 7.7 | 7.71 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.