TalenEnergy TLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talen Energy TLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TalenEnergy

Strong Daily Stock price targets for TalenEnergy TLN are 14 and 14.01

Daily Target 113.99
Daily Target 213.99
Daily Target 313.996666666667
Daily Target 414
Daily Target 514.01

Daily price and volume Talen Energy

Date Closing Open Range Volume
Mon 05 December 2016 14.00 (0%) 14.00 13.99 - 14.00 0.5203 times
Fri 02 December 2016 14.00 (0%) 14.00 13.99 - 14.00 0.3514 times
Thu 01 December 2016 14.00 (0.29%) 13.99 13.98 - 14.00 1.8012 times
Wed 30 November 2016 13.96 (-0.07%) 13.96 13.95 - 13.97 0.3516 times
Tue 29 November 2016 13.97 (0.22%) 13.96 13.94 - 13.97 3.0547 times
Mon 28 November 2016 13.94 (0.07%) 13.95 13.93 - 13.95 2.1045 times
Fri 25 November 2016 13.93 (0%) 13.95 13.93 - 13.95 0.2362 times
Wed 23 November 2016 13.93 (-0.14%) 13.94 13.93 - 13.95 0.2911 times
Tue 22 November 2016 13.95 (0.07%) 13.94 13.93 - 13.95 0.5429 times
Mon 21 November 2016 13.94 (0.07%) 13.94 13.93 - 13.95 0.7461 times
Fri 18 November 2016 13.93 (-0.14%) 13.95 13.92 - 13.98 0.7198 times

Daily chart TalenEnergy

Weekly price and charts TalenEnergy

Strong weekly Stock price targets for TalenEnergy TLN are 14 and 14.01

Weekly Target 113.99
Weekly Target 213.99
Weekly Target 313.996666666667
Weekly Target 414
Weekly Target 514.01

Weekly price and volumes for Talen Energy

Date Closing Open Range Volume
Mon 05 December 2016 14.00 (0%) 14.00 13.99 - 14.00 0.2724 times
Fri 02 December 2016 14.00 (0.5%) 13.95 13.93 - 14.00 4.0118 times
Fri 25 November 2016 13.93 (0%) 13.94 13.93 - 13.95 0.9508 times
Fri 18 November 2016 13.93 (-0.29%) 13.96 13.92 - 13.98 0.913 times
Fri 11 November 2016 13.97 (0.29%) 13.95 13.93 - 13.99 0.82 times
Fri 04 November 2016 13.93 (-0.07%) 13.94 13.91 - 13.96 0.6442 times
Fri 28 October 2016 13.94 (0%) 13.99 13.89 - 13.99 0.3758 times
Fri 21 October 2016 13.94 (0.94%) 13.81 13.81 - 13.94 0.7103 times
Fri 14 October 2016 13.81 (-0.43%) 13.89 13.78 - 13.90 0.8393 times
Fri 07 October 2016 13.87 (0.14%) 13.83 13.83 - 13.91 0.4624 times
Fri 30 September 2016 13.85 (-0.07%) 13.85 13.78 - 13.88 0.8604 times

weekly chart TalenEnergy

Monthly price and charts TalenEnergy

Strong monthly Stock price targets for TalenEnergy TLN are 13.99 and 14.01

Monthly Target 113.97
Monthly Target 213.99
Monthly Target 313.993333333333
Monthly Target 414.01
Monthly Target 514.01

Monthly price and volumes Talen Energy

Date Closing Open Range Volume
Mon 05 December 2016 14.00 (0.29%) 13.99 13.98 - 14.00 0.3753 times
Wed 30 November 2016 13.96 (0.22%) 13.94 13.91 - 13.99 1.6381 times
Mon 31 October 2016 13.93 (0.58%) 13.83 13.78 - 13.99 0.6689 times
Fri 30 September 2016 13.85 (0.29%) 13.78 13.71 - 13.99 1.2603 times
Wed 31 August 2016 13.81 (1.54%) 13.61 13.47 - 13.84 0.9426 times
Fri 29 July 2016 13.60 (0.37%) 13.56 13.51 - 13.82 1.0232 times
Thu 30 June 2016 13.55 (0%) 13.62 13.17 - 13.66 1.0915 times
Mon 19 January 2026 (0%) - 0 times

monthly chart TalenEnergy

DMA SMA EMA moving averages of Talen Energy TLN

DMA (daily moving average) of Talen Energy TLN

DMA period DMA value
5 day DMA 13.99
12 day DMA 13.96
20 day DMA 13.96
35 day DMA 13.94
50 day DMA 13.91
100 day DMA 13.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Talen Energy TLN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.9813.97
12 day EMA13.9713.9613.95
20 day EMA13.9513.9413.93
35 day EMA13.9213.9113.9
50 day EMA13.913.913.9

SMA (simple moving average) of Talen Energy TLN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.9713.96
12 day SMA13.9613.9513.95
20 day SMA13.9613.9513.95
35 day SMA13.9413.9313.93
50 day SMA13.9113.9113.91
100 day SMA13.8313.8313.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme