Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 20.45 and 20.88
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.526666666667 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.96 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.65 (0.78%) | 20.46 | 20.25 - 20.68 | 1.3049 times | Fri 06 February 2026 | 20.49 (3.07%) | 20.00 | 19.94 - 20.51 | 0.6277 times | Thu 05 February 2026 | 19.88 (-2.02%) | 19.80 | 19.66 - 19.91 | 1.3075 times | Wed 04 February 2026 | 20.29 (-3.56%) | 20.40 | 20.03 - 20.40 | 0.9228 times | Tue 03 February 2026 | 21.04 (0.62%) | 20.80 | 20.78 - 21.19 | 1.0594 times | Mon 02 February 2026 | 20.91 (-0.99%) | 20.98 | 20.82 - 21.09 | 0.7099 times | Fri 30 January 2026 | 21.12 (1.29%) | 21.25 | 21.01 - 21.34 | 0.6823 times | Thu 29 January 2026 | 20.85 (1.66%) | 20.51 | 20.51 - 21.01 | 1.2647 times | Wed 28 January 2026 | 20.51 (-12.46%) | 20.87 | 20.50 - 21.03 | 1.4034 times | Tue 27 January 2026 | 23.43 (2.94%) | 23.40 | 23.26 - 23.52 | 0.7175 times | Mon 26 January 2026 | 22.76 (1.38%) | 22.79 | 22.69 - 22.94 | 0.6189 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 20.45 and 20.88
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.65 (0.78%) | 20.46 | 20.25 - 20.68 | 0.3934 times | Fri 06 February 2026 | 20.49 (-2.98%) | 20.98 | 19.66 - 21.19 | 1.3951 times | Fri 30 January 2026 | 21.12 (-5.92%) | 22.79 | 20.50 - 23.52 | 1.413 times | Fri 23 January 2026 | 22.45 (3.27%) | 21.47 | 21.23 - 22.96 | 1.4106 times | Fri 16 January 2026 | 21.74 (4.62%) | 21.01 | 20.95 - 22.06 | 1.0971 times | Fri 09 January 2026 | 20.78 (-1.42%) | 21.23 | 20.62 - 21.55 | 1.3117 times | Fri 02 January 2026 | 21.08 (-0.14%) | 21.01 | 20.87 - 21.18 | 0.594 times | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 0.2633 times | Fri 26 December 2025 | 21.21 (1.58%) | 20.87 | 20.75 - 21.32 | 0.5811 times | Fri 19 December 2025 | 20.88 (-2.75%) | 21.02 | 20.52 - 21.46 | 1.5406 times | Fri 12 December 2025 | 21.47 (-1.65%) | 21.65 | 21.28 - 21.99 | 0.8355 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 19.39 and 20.92
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.65 (-2.23%) | 20.98 | 19.66 - 21.19 | 0.3259 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.9912 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.8412 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.9507 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9765 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 1.0022 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.7043 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.1133 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.1545 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.9403 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.1565 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.42 |
| 100 day DMA | 20.6 |
| 150 day DMA | 19.84 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.53 | 20.55 |
| 12 day EMA | 20.95 | 21 | 21.09 |
| 20 day EMA | 21.15 | 21.2 | 21.28 |
| 35 day EMA | 21.32 | 21.36 | 21.41 |
| 50 day EMA | 21.32 | 21.35 | 21.39 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.52 | 20.65 |
| 12 day SMA | 21.2 | 21.38 | 21.48 |
| 20 day SMA | 21.47 | 21.47 | 21.52 |
| 35 day SMA | 21.31 | 21.33 | 21.35 |
| 50 day SMA | 21.42 | 21.45 | 21.48 |
| 100 day SMA | 20.6 | 20.59 | 20.57 |
| 150 day SMA | 19.84 | 19.81 | 19.79 |
| 200 day SMA | 18.98 | 18.95 | 18.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.