Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 18.83 and 19.27
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 18.916666666667 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.36 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.99 (0.74%) | 18.69 | 18.66 - 19.10 | 0.8928 times | Thu 25 April 2024 | 18.85 (-2.28%) | 19.00 | 18.74 - 19.01 | 1.7122 times | Wed 24 April 2024 | 19.29 (-2.18%) | 19.25 | 19.24 - 19.44 | 1.5105 times | Tue 23 April 2024 | 19.72 (0.36%) | 19.36 | 19.36 - 19.78 | 0.7595 times | Mon 22 April 2024 | 19.65 (-0.05%) | 19.57 | 19.50 - 19.83 | 0.7591 times | Fri 19 April 2024 | 19.66 (-0.56%) | 19.62 | 19.47 - 19.72 | 0.5995 times | Thu 18 April 2024 | 19.77 (0.76%) | 19.90 | 19.51 - 19.90 | 1.3579 times | Wed 17 April 2024 | 19.62 (-2.24%) | 20.08 | 19.56 - 20.08 | 0.8484 times | Tue 16 April 2024 | 20.07 (-3.74%) | 20.44 | 20.07 - 20.55 | 0.8976 times | Mon 15 April 2024 | 20.85 (0.48%) | 20.82 | 20.73 - 20.97 | 0.6624 times | Fri 12 April 2024 | 20.75 (-1.33%) | 20.98 | 20.73 - 20.98 | 0.5156 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 18.24 and 19.41
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.16 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.99 (-3.41%) | 19.57 | 18.66 - 19.83 | 2.1012 times | Fri 19 April 2024 | 19.66 (-5.25%) | 20.82 | 19.47 - 20.97 | 1.6282 times | Fri 12 April 2024 | 20.75 (-2.12%) | 21.25 | 20.73 - 21.54 | 0.9138 times | Fri 05 April 2024 | 21.20 (-4.76%) | 22.38 | 21.19 - 22.38 | 1.13 times | Thu 28 March 2024 | 22.26 (-8.92%) | 23.73 | 22.04 - 23.80 | 1.0593 times | Fri 22 March 2024 | 24.44 (-3.28%) | 25.13 | 24.43 - 25.20 | 0.5688 times | Fri 15 March 2024 | 25.27 (1.69%) | 24.99 | 24.89 - 25.40 | 0.458 times | Fri 08 March 2024 | 24.85 (-1.66%) | 25.29 | 24.25 - 25.29 | 0.7282 times | Fri 01 March 2024 | 25.27 (-4.32%) | 26.37 | 24.94 - 26.37 | 0.9535 times | Fri 23 February 2024 | 26.41 (-0.75%) | 26.62 | 26.16 - 26.85 | 0.4592 times | Fri 16 February 2024 | 26.61 (4.35%) | 25.50 | 25.22 - 26.67 | 0.5524 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.97 and 20.69
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 20.01 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.99 (-14.69%) | 22.38 | 18.66 - 22.38 | 1.589 times | Thu 28 March 2024 | 22.26 (-12.98%) | 25.17 | 22.04 - 25.40 | 0.8536 times | Thu 29 February 2024 | 25.58 (1.67%) | 25.63 | 25.07 - 26.85 | 0.6843 times | Wed 31 January 2024 | 25.16 (-2.33%) | 25.83 | 25.01 - 25.96 | 0.8587 times | Fri 29 December 2023 | 25.76 (4.29%) | 24.83 | 24.59 - 26.01 | 0.9136 times | Thu 30 November 2023 | 24.70 (12.27%) | 22.82 | 22.47 - 24.71 | 1.2805 times | Tue 31 October 2023 | 22.00 (-8.71%) | 23.99 | 21.67 - 24.50 | 1.0597 times | Fri 29 September 2023 | 24.10 (-0.7%) | 24.51 | 23.72 - 25.03 | 0.9616 times | Thu 31 August 2023 | 24.27 (-1.06%) | 24.63 | 23.85 - 25.06 | 1.0572 times | Mon 31 July 2023 | 24.53 (-8.02%) | 26.66 | 24.41 - 26.66 | 0.7416 times | Fri 30 June 2023 | 26.67 (-2.06%) | 27.25 | 26.16 - 28.26 | 0.6969 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.48 |
| 35 day DMA | 22.15 |
| 50 day DMA | 23.23 |
| 100 day DMA | 24.37 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.38 | 19.64 |
| 12 day EMA | 19.86 | 20.02 | 20.23 |
| 20 day EMA | 20.56 | 20.73 | 20.93 |
| 35 day EMA | 21.76 | 21.92 | 22.1 |
| 50 day EMA | 23.02 | 23.18 | 23.36 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.43 | 19.62 |
| 12 day SMA | 19.85 | 20.03 | 20.25 |
| 20 day SMA | 20.48 | 20.65 | 20.82 |
| 35 day SMA | 22.15 | 22.32 | 22.49 |
| 50 day SMA | 23.23 | 23.36 | 23.49 |
| 100 day SMA | 24.37 | 24.43 | 24.48 |
| 150 day SMA | 24.09 | 24.13 | 24.17 |
| 200 day SMA | 24.2 | 24.24 | 24.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.