PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 14.52 and 14.99

Daily Target 114.14
Daily Target 214.42
Daily Target 314.61
Daily Target 414.89
Daily Target 515.08

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Tue 09 June 2026 14.70 (4.48%) 14.52 14.33 - 14.80 1.0157 times
Mon 08 June 2026 14.07 (-9.46%) 14.40 13.48 - 15.02 2.0236 times
Fri 05 June 2026 15.54 (-3%) 15.53 15.38 - 15.62 0.97 times
Thu 04 June 2026 16.02 (2.3%) 15.92 15.87 - 16.21 0.5808 times
Wed 03 June 2026 15.66 (-3.99%) 15.99 15.64 - 16.05 1.0047 times
Tue 02 June 2026 16.31 (-0.31%) 16.38 16.12 - 16.38 0.7172 times
Mon 01 June 2026 16.36 (-0.37%) 16.49 16.25 - 16.55 1.1704 times
Fri 29 May 2026 16.42 (-1.32%) 16.52 16.32 - 16.57 0.7887 times
Thu 28 May 2026 16.64 (-0.06%) 16.51 16.49 - 16.75 1.0516 times
Wed 27 May 2026 16.65 (0.3%) 16.64 16.59 - 16.84 0.6772 times
Tue 26 May 2026 16.60 (1.53%) 17.10 16.56 - 17.12 0.858 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.09 and 15.63

Weekly Target 112.86
Weekly Target 213.78
Weekly Target 314.4
Weekly Target 415.32
Weekly Target 515.94

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Tue 09 June 2026 14.70 (-5.41%) 14.40 13.48 - 15.02 0.8851 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.2939 times
Fri 29 May 2026 16.42 (0.43%) 17.10 16.32 - 17.12 0.9831 times
Fri 22 May 2026 16.35 (-1.33%) 17.20 16.28 - 17.57 1.0342 times
Fri 15 May 2026 16.57 (-3.44%) 17.16 16.49 - 17.35 0.7241 times
Fri 08 May 2026 17.16 (0.65%) 16.92 16.80 - 17.22 0.4794 times
Wed 06 May 2026 17.05 (2.46%) 16.72 16.67 - 17.11 0.5891 times
Fri 01 May 2026 16.64 (-0.3%) 16.70 16.43 - 17.02 1.6426 times
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.4558 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 0.9127 times
Fri 10 April 2026 18.78 (0.05%) 18.76 18.24 - 19.23 0.6785 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 12.56 and 15.63

Monthly Target 111.84
Monthly Target 213.27
Monthly Target 314.91
Monthly Target 416.34
Monthly Target 517.98

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Tue 09 June 2026 14.70 (-10.48%) 16.49 13.48 - 16.55 0.7081 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.3586 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.4956 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.3938 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 1.0047 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.8408 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.7136 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8064 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.8283 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.8501 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.4457 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.94
20 day DMA 16.39
35 day DMA 16.63
50 day DMA 17.2
100 day DMA 18.74
150 day DMA 19.6
200 day DMA 19.51

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.3115.93
12 day EMA15.7615.9516.29
20 day EMA16.1516.316.54
35 day EMA16.716.8216.98
50 day EMA17.1117.2117.34

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.5215.98
12 day SMA15.9416.1516.43
20 day SMA16.3916.5116.66
35 day SMA16.6316.7116.82
50 day SMA17.217.2717.35
100 day SMA18.7418.8118.89
150 day SMA19.619.6319.67
200 day SMA19.5119.5419.57
Back to top | Use Dark Theme