PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 14.34 and 14.56

Daily Target 114.18
Daily Target 214.28
Daily Target 314.403333333333
Daily Target 414.5
Daily Target 514.62

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Wed 29 July 2026 14.37 (-0.14%) 14.35 14.31 - 14.53 0.9666 times
Tue 28 July 2026 14.39 (-0.42%) 14.33 14.33 - 14.60 0.9014 times
Mon 27 July 2026 14.45 (0.21%) 14.42 14.36 - 14.54 1.0157 times
Fri 24 July 2026 14.42 (0%) 14.48 14.39 - 14.51 0.8458 times
Fri 24 July 2026 14.42 (0.42%) 14.48 14.39 - 14.51 0.8458 times
Thu 23 July 2026 14.36 (-3.43%) 14.73 14.36 - 14.73 1.1011 times
Wed 22 July 2026 14.87 (-0.54%) 15.03 14.79 - 15.04 0.6671 times
Tue 21 July 2026 14.95 (-0.07%) 15.04 14.95 - 15.21 1.3339 times
Mon 20 July 2026 14.96 (2.33%) 14.92 14.92 - 15.09 1.1709 times
Fri 17 July 2026 14.62 (2.45%) 14.69 14.60 - 14.84 1.1516 times
Thu 16 July 2026 14.27 (0.92%) 14.15 14.15 - 14.32 0.7388 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.2 and 14.49

Weekly Target 114.14
Weekly Target 214.25
Weekly Target 314.426666666667
Weekly Target 414.54
Weekly Target 514.72

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Wed 29 July 2026 14.37 (-0.35%) 14.42 14.31 - 14.60 0.5487 times
Fri 24 July 2026 14.42 (0%) 14.48 14.39 - 14.51 0.1609 times
Fri 24 July 2026 14.42 (-1.37%) 14.92 14.36 - 15.21 0.9739 times
Fri 17 July 2026 14.62 (5.18%) 14.02 13.96 - 14.84 0.8835 times
Fri 10 July 2026 13.90 (0.07%) 13.92 13.73 - 14.17 0.6455 times
Thu 02 July 2026 13.89 (-1.35%) 13.85 13.23 - 13.98 1.0634 times
Fri 26 June 2026 14.08 (-5.38%) 14.22 13.90 - 14.45 1.2823 times
Thu 18 June 2026 14.88 (-6.18%) 16.29 14.69 - 16.48 1.2716 times
Fri 12 June 2026 15.86 (2.06%) 14.40 13.48 - 16.22 1.971 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.1992 times
Fri 29 May 2026 16.42 (0.43%) 17.10 16.32 - 17.12 0.9111 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.03 and 15.55

Monthly Target 112.9
Monthly Target 213.64
Monthly Target 314.423333333333
Monthly Target 415.16
Monthly Target 515.94

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 29 July 2026 14.37 (7%) 13.74 13.69 - 15.21 1.0524 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.882 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.1371 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.2518 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.1666 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8409 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.7037 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.5972 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.675 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.6933 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.7115 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.52
20 day DMA 14.31
35 day DMA 14.51
50 day DMA 15.02
100 day DMA 16.43
150 day DMA 18.01
200 day DMA 18.69

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4614.49
12 day EMA14.4414.4514.46
20 day EMA14.4714.4814.49
35 day EMA14.7914.8114.84
50 day EMA15.1215.1515.18

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.4114.5
12 day SMA14.5214.514.46
20 day SMA14.3114.2714.23
35 day SMA14.5114.5214.51
50 day SMA15.0215.0815.12
100 day SMA16.4316.4816.53
150 day SMA18.0118.0618.1
200 day SMA18.6918.7118.73
Back to top | Use Dark Theme