Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 11.1 and 11.36
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.163333333333 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.42 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.17 (-0.36%) | 11.05 | 11.03 - 11.29 | 0.7022 times | Thu 29 October 2026 | 11.21 (-1.92%) | 11.11 | 11.06 - 11.23 | 0.7607 times | Wed 28 October 2026 | 11.43 (-2.81%) | 11.55 | 11.20 - 11.59 | 0.7662 times | Tue 27 October 2026 | 11.76 (-4%) | 11.85 | 11.69 - 11.89 | 0.4104 times | Mon 26 October 2026 | 12.25 (0.99%) | 12.29 | 12.20 - 12.38 | 0.5587 times | Fri 23 October 2026 | 12.13 (-0.66%) | 12.16 | 11.98 - 12.25 | 0.6033 times | Thu 22 October 2026 | 12.21 (3.65%) | 12.15 | 12.05 - 12.24 | 0.6986 times | Wed 21 October 2026 | 11.78 (1.2%) | 11.78 | 11.67 - 11.88 | 0.6682 times | Tue 20 October 2026 | 11.64 (11.39%) | 10.90 | 10.45 - 11.70 | 1.2592 times | Mon 19 October 2026 | 10.45 (-5.26%) | 10.20 | 10.15 - 10.60 | 3.5725 times | Fri 16 October 2026 | 11.03 (-13.69%) | 10.86 | 10.60 - 11.37 | 2.4839 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 10.43 and 11.78
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.17 (-7.91%) | 12.29 | 11.03 - 12.38 | 1.341 times | Fri 23 October 2026 | 12.13 (9.97%) | 10.20 | 10.15 - 12.25 | 2.8518 times | Fri 16 October 2026 | 11.03 (-14.03%) | 12.70 | 10.60 - 12.92 | 2.1662 times | Fri 09 October 2026 | 12.83 (2.23%) | 12.80 | 12.71 - 13.16 | 0.6756 times | Fri 02 October 2026 | 12.55 (-5.92%) | 13.20 | 12.38 - 13.28 | 0.6953 times | Fri 25 September 2026 | 13.34 (-5.86%) | 14.22 | 13.27 - 14.22 | 0.5607 times | Fri 18 September 2026 | 14.17 (-5.15%) | 15.20 | 14.05 - 15.29 | 0.6764 times | Fri 11 September 2026 | 14.94 (0.61%) | 14.99 | 14.91 - 15.19 | 0.2747 times | Fri 04 September 2026 | 14.85 (1.85%) | 14.74 | 14.54 - 14.95 | 0.3827 times | Fri 28 August 2026 | 14.58 (-2.74%) | 14.94 | 14.52 - 15.22 | 0.3756 times | Fri 21 August 2026 | 14.99 (1.01%) | 14.77 | 14.57 - 15.03 | 0.3446 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 9.16 and 12.17
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.17 (-12.39%) | 12.65 | 10.15 - 13.16 | 2.645 times | Wed 30 September 2026 | 12.75 (-12.55%) | 14.63 | 12.74 - 15.29 | 0.7949 times | Mon 31 August 2026 | 14.58 (-0.55%) | 15.04 | 14.52 - 15.38 | 0.6339 times | Fri 31 July 2026 | 14.66 (9.16%) | 13.74 | 13.69 - 15.21 | 0.8485 times | Tue 30 June 2026 | 13.43 (-18.21%) | 16.49 | 13.23 - 16.55 | 1.3687 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 0.8269 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 0.9104 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 0.8484 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.6115 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.5118 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.4344 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.65 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14 |
| 150 day DMA | 15.05 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.59 | 11.78 |
| 12 day EMA | 11.77 | 11.88 | 12 |
| 20 day EMA | 12.09 | 12.19 | 12.29 |
| 35 day EMA | 12.7 | 12.79 | 12.88 |
| 50 day EMA | 13.33 | 13.42 | 13.51 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.76 | 11.96 |
| 12 day SMA | 11.65 | 11.78 | 11.9 |
| 20 day SMA | 12.13 | 12.19 | 12.26 |
| 35 day SMA | 12.79 | 12.9 | 13.01 |
| 50 day SMA | 13.41 | 13.48 | 13.55 |
| 100 day SMA | 14 | 14.04 | 14.08 |
| 150 day SMA | 15.05 | 15.1 | 15.14 |
| 200 day SMA | 16.34 | 16.39 | 16.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.