Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 84.34 and 85.55
| Daily Target 1 | 84.12 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 85.33 |
| Daily Target 4 | 85.76 |
| Daily Target 5 | 86.54 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.98 (0.15%) | 85.04 | 84.90 - 86.11 | 1.1492 times | Thu 25 April 2024 | 84.85 (-1.36%) | 85.23 | 83.90 - 85.50 | 1.0932 times | Wed 24 April 2024 | 86.02 (-0.68%) | 86.68 | 85.36 - 87.50 | 1.0042 times | Tue 23 April 2024 | 86.61 (1.07%) | 85.92 | 85.57 - 87.67 | 0.7294 times | Mon 22 April 2024 | 85.69 (0.22%) | 85.63 | 84.96 - 86.87 | 1.1595 times | Fri 19 April 2024 | 85.50 (1.56%) | 84.02 | 83.83 - 85.61 | 1.0941 times | Thu 18 April 2024 | 84.19 (0.43%) | 84.36 | 83.91 - 85.52 | 1.2112 times | Wed 17 April 2024 | 83.83 (-1.11%) | 85.27 | 83.80 - 85.64 | 0.7129 times | Tue 16 April 2024 | 84.77 (-0.33%) | 84.60 | 83.63 - 85.35 | 1.098 times | Mon 15 April 2024 | 85.05 (0.29%) | 86.17 | 84.78 - 86.92 | 0.7484 times | Fri 12 April 2024 | 84.80 (-2.04%) | 85.90 | 84.47 - 86.35 | 0.6098 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 82.56 and 86.33
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 85.516666666667 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.98 (-0.61%) | 85.63 | 83.90 - 87.67 | 1.0257 times | Fri 19 April 2024 | 85.50 (0.83%) | 86.17 | 83.63 - 86.92 | 0.9716 times | Fri 12 April 2024 | 84.80 (-3.45%) | 88.54 | 84.47 - 89.09 | 0.854 times | Fri 05 April 2024 | 87.83 (0.46%) | 87.55 | 85.39 - 89.00 | 0.9648 times | Thu 28 March 2024 | 87.43 (-0.19%) | 87.59 | 86.18 - 88.28 | 0.7202 times | Fri 22 March 2024 | 87.60 (2.85%) | 85.63 | 84.08 - 89.64 | 0.9925 times | Fri 15 March 2024 | 85.17 (-1.31%) | 85.93 | 84.68 - 87.55 | 1.1848 times | Fri 08 March 2024 | 86.30 (2.02%) | 84.96 | 82.91 - 87.15 | 1.1019 times | Fri 01 March 2024 | 84.59 (4.77%) | 80.39 | 80.00 - 85.39 | 1.4244 times | Fri 23 February 2024 | 80.74 (-1.19%) | 80.09 | 79.26 - 81.00 | 0.76 times | Fri 16 February 2024 | 81.71 (-1.03%) | 82.55 | 79.15 - 84.31 | 1.3452 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 81.58 and 87.04
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 85.9 |
| Monthly Target 4 | 88.17 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.98 (-2.8%) | 87.55 | 83.63 - 89.09 | 0.7583 times | Thu 28 March 2024 | 87.43 (4.1%) | 84.51 | 82.91 - 89.64 | 0.8367 times | Thu 29 February 2024 | 83.99 (2.54%) | 82.61 | 79.15 - 86.42 | 1.2004 times | Wed 31 January 2024 | 81.91 (2.2%) | 79.84 | 76.64 - 84.08 | 0.8158 times | Fri 29 December 2023 | 80.15 (10.7%) | 72.47 | 72.47 - 81.71 | 0.9056 times | Thu 30 November 2023 | 72.40 (4.75%) | 67.05 | 65.71 - 75.69 | 0.9481 times | Tue 31 October 2023 | 69.12 (-5.95%) | 73.63 | 68.47 - 75.23 | 1.0467 times | Fri 29 September 2023 | 73.49 (-3.83%) | 77.24 | 70.98 - 78.48 | 1.0418 times | Thu 31 August 2023 | 76.42 (-17.7%) | 92.15 | 74.01 - 94.20 | 1.5423 times | Mon 31 July 2023 | 92.86 (1.45%) | 91.26 | 87.83 - 95.08 | 0.9044 times | Fri 30 June 2023 | 91.53 (27.92%) | 71.89 | 71.62 - 92.36 | 1.1893 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 85.24 |
| 20 day DMA | 86.1 |
| 35 day DMA | 86.27 |
| 50 day DMA | 85.21 |
| 100 day DMA | 82.4 |
| 150 day DMA | 78.93 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 85.48 | 85.79 |
| 12 day EMA | 85.55 | 85.65 | 85.8 |
| 20 day EMA | 85.7 | 85.78 | 85.88 |
| 35 day EMA | 85.32 | 85.34 | 85.37 |
| 50 day EMA | 84.94 | 84.94 | 84.94 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 85.73 | 85.6 |
| 12 day SMA | 85.24 | 85.38 | 85.68 |
| 20 day SMA | 86.1 | 86.22 | 86.38 |
| 35 day SMA | 86.27 | 86.29 | 86.3 |
| 50 day SMA | 85.21 | 85.13 | 85.03 |
| 100 day SMA | 82.4 | 82.28 | 82.19 |
| 150 day SMA | 78.93 | 78.85 | 78.77 |
| 200 day SMA | 79.09 | 79.13 | 79.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.