Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 125.21 and 129.37
| Daily Target 1 | 121.99 |
| Daily Target 2 | 124.26 |
| Daily Target 3 | 126.14666666667 |
| Daily Target 4 | 128.42 |
| Daily Target 5 | 130.31 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.54 (-1.13%) | 126.17 | 123.87 - 128.03 | 0.9368 times | Fri 29 May 2026 | 127.98 (0.95%) | 126.63 | 126.07 - 128.61 | 0.8102 times | Thu 28 May 2026 | 126.78 (-0.3%) | 126.16 | 123.73 - 126.82 | 0.6047 times | Wed 27 May 2026 | 127.16 (-0.2%) | 127.00 | 126.41 - 128.31 | 0.8028 times | Tue 26 May 2026 | 127.42 (6.23%) | 123.00 | 122.22 - 127.81 | 1.5419 times | Fri 22 May 2026 | 119.95 (0.86%) | 120.32 | 118.72 - 121.00 | 0.819 times | Thu 21 May 2026 | 118.93 (1.48%) | 117.08 | 114.95 - 120.21 | 1.0675 times | Wed 20 May 2026 | 117.20 (7.17%) | 110.38 | 110.25 - 118.35 | 1.5713 times | Tue 19 May 2026 | 109.36 (-2.99%) | 111.00 | 107.15 - 111.00 | 1.0486 times | Mon 18 May 2026 | 112.73 (-1.54%) | 114.88 | 111.78 - 115.63 | 0.797 times | Fri 15 May 2026 | 114.49 (-1.93%) | 116.56 | 113.45 - 116.56 | 1.0443 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 125.21 and 129.37
| Weekly Target 1 | 121.99 |
| Weekly Target 2 | 124.26 |
| Weekly Target 3 | 126.14666666667 |
| Weekly Target 4 | 128.42 |
| Weekly Target 5 | 130.31 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.54 (-1.13%) | 126.17 | 123.87 - 128.03 | 0.2894 times | Fri 29 May 2026 | 127.98 (6.69%) | 123.00 | 122.22 - 128.61 | 1.1615 times | Fri 22 May 2026 | 119.95 (4.77%) | 114.88 | 107.15 - 121.00 | 1.6384 times | Fri 15 May 2026 | 114.49 (-2.95%) | 118.54 | 113.45 - 119.19 | 1.2615 times | Fri 08 May 2026 | 117.97 (-1.45%) | 118.69 | 113.00 - 123.67 | 1.042 times | Wed 06 May 2026 | 119.70 (9.82%) | 108.34 | 105.49 - 123.67 | 1.1033 times | Fri 01 May 2026 | 109.00 (1.68%) | 107.71 | 105.59 - 111.64 | 1.1326 times | Fri 24 April 2026 | 107.20 (-0.43%) | 107.38 | 106.10 - 111.01 | 0.7912 times | Fri 17 April 2026 | 107.66 (0.85%) | 106.31 | 102.40 - 109.63 | 0.8741 times | Fri 10 April 2026 | 106.75 (7.92%) | 98.56 | 97.42 - 107.72 | 0.7059 times | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 0.7177 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 125.21 and 129.37
| Monthly Target 1 | 121.99 |
| Monthly Target 2 | 124.26 |
| Monthly Target 3 | 126.14666666667 |
| Monthly Target 4 | 128.42 |
| Monthly Target 5 | 130.31 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 126.54 (-1.13%) | 126.17 | 123.87 - 128.03 | 0.0799 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.7932 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.9843 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.098 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.3413 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.9948 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0116 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.771 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9001 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0259 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9084 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 127.18 |
| 12 day DMA | 120.44 |
| 20 day DMA | 118.94 |
| 35 day DMA | 114 |
| 50 day DMA | 110.21 |
| 100 day DMA | 105.34 |
| 150 day DMA | 97.5 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 125.41 | 124.13 |
| 12 day EMA | 122.17 | 121.38 | 120.18 |
| 20 day EMA | 119.19 | 118.42 | 117.41 |
| 35 day EMA | 114.87 | 114.18 | 113.37 |
| 50 day EMA | 110.86 | 110.22 | 109.5 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.18 | 125.86 | 124.05 |
| 12 day SMA | 120.44 | 119.54 | 118.64 |
| 20 day SMA | 118.94 | 117.97 | 117.02 |
| 35 day SMA | 114 | 113.44 | 112.83 |
| 50 day SMA | 110.21 | 109.59 | 108.98 |
| 100 day SMA | 105.34 | 104.95 | 104.58 |
| 150 day SMA | 97.5 | 97.18 | 96.85 |
| 200 day SMA | 92.22 | 91.97 | 91.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.