Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 82.72 and 84.37
| Daily Target 1 | 81.45 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 83.1 |
| Daily Target 4 | 83.98 |
| Daily Target 5 | 84.75 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.21 (0.54%) | 82.42 | 82.22 - 83.87 | 1.1849 times | Thu 04 December 2025 | 82.76 (0.29%) | 82.01 | 81.74 - 83.29 | 0.7945 times | Wed 03 December 2025 | 82.52 (3.38%) | 80.16 | 79.92 - 82.85 | 1.2215 times | Tue 02 December 2025 | 79.82 (-0.16%) | 80.22 | 79.57 - 80.50 | 0.8398 times | Mon 01 December 2025 | 79.95 (-1.77%) | 80.73 | 79.75 - 82.01 | 1.4749 times | Fri 28 November 2025 | 81.39 (0.04%) | 80.82 | 80.82 - 81.75 | 0.3845 times | Wed 26 November 2025 | 81.36 (0.17%) | 80.88 | 80.39 - 82.10 | 0.4652 times | Tue 25 November 2025 | 81.22 (1.65%) | 80.00 | 79.59 - 81.83 | 1.1678 times | Mon 24 November 2025 | 79.90 (3.12%) | 77.47 | 77.00 - 80.09 | 1.2464 times | Fri 21 November 2025 | 77.48 (3.93%) | 75.11 | 74.75 - 78.58 | 1.2204 times | Thu 20 November 2025 | 74.55 (-0.36%) | 75.81 | 74.00 - 76.60 | 0.8328 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 81.39 and 85.69
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 80.56 |
| Weekly Target 3 | 82.216666666667 |
| Weekly Target 4 | 84.86 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.3359 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.7906 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.2384 times | Fri 14 November 2025 | 76.41 (-3.27%) | 79.71 | 76.23 - 79.84 | 1.2034 times | Fri 07 November 2025 | 78.99 (0.61%) | 76.83 | 75.47 - 79.84 | 0.9784 times | Fri 31 October 2025 | 78.51 (0%) | 78.90 | 77.63 - 79.30 | 0.2979 times | Fri 31 October 2025 | 78.51 (0.5%) | 78.76 | 76.77 - 84.43 | 1.7228 times | Fri 24 October 2025 | 78.12 (6.77%) | 73.87 | 73.87 - 78.64 | 0.8515 times | Fri 17 October 2025 | 73.17 (3.36%) | 72.05 | 71.39 - 75.64 | 0.7824 times | Fri 10 October 2025 | 70.79 (-7.51%) | 76.80 | 70.57 - 77.35 | 0.7987 times | Fri 03 October 2025 | 76.54 (1.31%) | 76.25 | 74.11 - 77.14 | 0.7553 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 81.39 and 85.69
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 82.216666666667 |
| Monthly Target 4 | 84.86 |
| Monthly Target 5 | 86.52 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 0.2847 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8972 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 1.0474 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1938 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.057 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.2511 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.896 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 1.0236 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.5034 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.8458 times | Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.1579 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 81.65 |
| 12 day DMA | 79.92 |
| 20 day DMA | 78.84 |
| 35 day DMA | 78.18 |
| 50 day DMA | 77.18 |
| 100 day DMA | 77.27 |
| 150 day DMA | 75.56 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.05 | 81.47 | 80.83 |
| 12 day EMA | 80.54 | 80.05 | 79.56 |
| 20 day EMA | 79.55 | 79.17 | 78.79 |
| 35 day EMA | 78.37 | 78.09 | 77.82 |
| 50 day EMA | 77.55 | 77.32 | 77.1 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.65 | 81.29 | 81.01 |
| 12 day SMA | 79.92 | 79.18 | 78.48 |
| 20 day SMA | 78.84 | 78.57 | 78.36 |
| 35 day SMA | 78.18 | 77.91 | 77.68 |
| 50 day SMA | 77.18 | 77 | 76.86 |
| 100 day SMA | 77.27 | 77.2 | 77.14 |
| 150 day SMA | 75.56 | 75.43 | 75.31 |
| 200 day SMA | 74.24 | 74.24 | 74.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.