Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 108.64 and 111.37
| Daily Target 1 | 106.56 |
| Daily Target 2 | 107.98 |
| Daily Target 3 | 109.28666666667 |
| Daily Target 4 | 110.71 |
| Daily Target 5 | 112.02 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.41 (0.44%) | 108.87 | 107.86 - 110.59 | 0.8634 times | Mon 09 February 2026 | 108.93 (2.73%) | 107.37 | 105.36 - 109.43 | 0.785 times | Fri 06 February 2026 | 106.04 (3.81%) | 103.25 | 101.67 - 106.99 | 1.1637 times | Thu 05 February 2026 | 102.15 (3.19%) | 99.29 | 98.50 - 102.34 | 1.633 times | Wed 04 February 2026 | 98.99 (2.96%) | 95.12 | 95.00 - 101.43 | 2.1042 times | Tue 03 February 2026 | 96.14 (1.21%) | 95.21 | 94.42 - 97.32 | 0.7771 times | Mon 02 February 2026 | 94.99 (1.93%) | 92.90 | 92.60 - 95.31 | 0.6149 times | Fri 30 January 2026 | 93.19 (-1.02%) | 93.13 | 91.91 - 93.89 | 0.8246 times | Thu 29 January 2026 | 94.15 (0.8%) | 94.21 | 92.15 - 94.88 | 0.5542 times | Wed 28 January 2026 | 93.40 (-0.52%) | 93.71 | 92.54 - 94.66 | 0.6798 times | Tue 27 January 2026 | 93.89 (-0.14%) | 94.00 | 93.56 - 94.98 | 0.4712 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 107.39 and 112.62
| Weekly Target 1 | 103.22 |
| Weekly Target 2 | 106.32 |
| Weekly Target 3 | 108.45333333333 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 113.68 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.41 (3.18%) | 107.37 | 105.36 - 110.59 | 0.6501 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 2.4816 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 1.2518 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 0.9516 times | Fri 16 January 2026 | 93.55 (2.61%) | 90.64 | 90.13 - 94.40 | 1.1134 times | Fri 09 January 2026 | 91.17 (5.66%) | 85.98 | 85.47 - 91.98 | 1.1604 times | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.5382 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.1733 times | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.5059 times | Fri 19 December 2025 | 85.26 (-2.43%) | 87.78 | 83.76 - 87.79 | 1.1737 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.4284 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 101.01 and 119
| Monthly Target 1 | 86.21 |
| Monthly Target 2 | 97.81 |
| Monthly Target 3 | 104.2 |
| Monthly Target 4 | 115.8 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.41 (17.41%) | 92.90 | 92.60 - 110.59 | 0.7387 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.1051 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.1237 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8566 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9999 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1397 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.0092 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1944 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8555 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9772 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.4353 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 105.1 |
| 12 day DMA | 98.78 |
| 20 day DMA | 96.46 |
| 35 day DMA | 92.64 |
| 50 day DMA | 90.08 |
| 100 day DMA | 83.34 |
| 150 day DMA | 81.37 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.47 | 103.5 | 100.79 |
| 12 day EMA | 100.66 | 99.07 | 97.28 |
| 20 day EMA | 97.63 | 96.39 | 95.07 |
| 35 day EMA | 93.84 | 92.92 | 91.98 |
| 50 day EMA | 90.69 | 89.93 | 89.16 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.1 | 102.45 | 99.66 |
| 12 day SMA | 98.78 | 97.49 | 96.29 |
| 20 day SMA | 96.46 | 95.53 | 94.65 |
| 35 day SMA | 92.64 | 91.94 | 91.23 |
| 50 day SMA | 90.08 | 89.52 | 88.97 |
| 100 day SMA | 83.34 | 83.01 | 82.7 |
| 150 day SMA | 81.37 | 81.16 | 80.93 |
| 200 day SMA | 78.69 | 78.45 | 78.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.