Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 121.83 and 125.26
| Daily Target 1 | 119.1 |
| Daily Target 2 | 121.13 |
| Daily Target 3 | 122.53 |
| Daily Target 4 | 124.56 |
| Daily Target 5 | 125.96 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.16 (1.71%) | 121.06 | 120.50 - 123.93 | 0.8359 times | Thu 03 September 2026 | 121.09 (0.72%) | 120.79 | 118.16 - 121.35 | 0.7802 times | Wed 02 September 2026 | 120.23 (0.96%) | 119.67 | 118.27 - 120.77 | 1.0487 times | Tue 01 September 2026 | 119.09 (-1.13%) | 120.94 | 118.58 - 120.98 | 1.4359 times | Mon 31 August 2026 | 120.45 (-0.31%) | 120.85 | 119.07 - 121.57 | 1.3839 times | Fri 28 August 2026 | 120.82 (-2.99%) | 125.00 | 120.81 - 125.28 | 0.7984 times | Thu 27 August 2026 | 124.54 (-1.28%) | 125.75 | 123.92 - 126.24 | 0.8825 times | Wed 26 August 2026 | 126.15 (3.12%) | 123.36 | 123.36 - 126.71 | 1.1872 times | Tue 25 August 2026 | 122.33 (-0.32%) | 125.15 | 121.75 - 125.38 | 0.7649 times | Mon 24 August 2026 | 122.72 (-1.9%) | 125.34 | 121.94 - 125.59 | 0.8825 times | Fri 21 August 2026 | 125.10 (0.47%) | 125.91 | 124.14 - 126.98 | 0.7657 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 120.66 and 126.43
| Weekly Target 1 | 115.98 |
| Weekly Target 2 | 119.57 |
| Weekly Target 3 | 121.75 |
| Weekly Target 4 | 125.34 |
| Weekly Target 5 | 127.52 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.16 (1.94%) | 120.85 | 118.16 - 123.93 | 1.1141 times | Fri 28 August 2026 | 120.82 (-3.42%) | 125.34 | 120.81 - 126.71 | 0.9173 times | Fri 21 August 2026 | 125.10 (-6.29%) | 133.50 | 123.60 - 134.96 | 1.0749 times | Fri 14 August 2026 | 133.50 (2.43%) | 130.26 | 126.17 - 133.75 | 1.3523 times | Fri 07 August 2026 | 130.33 (-5.25%) | 136.89 | 126.32 - 142.17 | 1.8318 times | Fri 31 July 2026 | 137.55 (-2.65%) | 141.87 | 131.22 - 143.17 | 1.0675 times | Fri 24 July 2026 | 141.30 (0%) | 141.65 | 140.36 - 142.88 | 0.1632 times | Fri 24 July 2026 | 141.30 (2.55%) | 139.14 | 133.36 - 143.18 | 0.8717 times | Fri 17 July 2026 | 137.78 (0.32%) | 137.04 | 132.52 - 142.51 | 0.9243 times | Fri 10 July 2026 | 137.34 (-1.31%) | 141.76 | 134.74 - 143.27 | 0.683 times | Thu 02 July 2026 | 139.16 (-1.46%) | 140.17 | 136.60 - 146.37 | 1.0124 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 120.66 and 126.43
| Monthly Target 1 | 115.98 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 121.75 |
| Monthly Target 4 | 125.34 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.16 (2.25%) | 120.94 | 118.16 - 123.93 | 0.1944 times | Mon 31 August 2026 | 120.45 (-12.43%) | 136.89 | 119.07 - 142.17 | 1.2739 times | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 1.0058 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.3309 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.538 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.8442 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.9417 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.1504 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.8532 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.8676 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.6613 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 120.8 |
| 12 day DMA | 122.52 |
| 20 day DMA | 125.46 |
| 35 day DMA | 130.41 |
| 50 day DMA | 133.08 |
| 100 day DMA | 128.02 |
| 150 day DMA | 119.89 |
| 200 day DMA | 111.78 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.73 | 121.02 | 120.98 |
| 12 day EMA | 123.15 | 123.15 | 123.52 |
| 20 day EMA | 125.33 | 125.56 | 126.03 |
| 35 day EMA | 128.85 | 129.18 | 129.66 |
| 50 day EMA | 132.49 | 132.87 | 133.35 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.8 | 120.34 | 121.03 |
| 12 day SMA | 122.52 | 122.73 | 123.4 |
| 20 day SMA | 125.46 | 125.82 | 126.19 |
| 35 day SMA | 130.41 | 130.73 | 131.21 |
| 50 day SMA | 133.08 | 133.44 | 133.9 |
| 100 day SMA | 128.02 | 127.82 | 127.65 |
| 150 day SMA | 119.89 | 119.71 | 119.54 |
| 200 day SMA | 111.78 | 111.54 | 111.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.