Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 5.92 and 6.03
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.0033333333333 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.11 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.98 (0.5%) | 5.99 | 5.96 - 6.07 | 1.3533 times | Thu 25 April 2024 | 5.95 (0.17%) | 5.90 | 5.90 - 5.98 | 0.8007 times | Wed 24 April 2024 | 5.94 (0.85%) | 5.90 | 5.84 - 5.97 | 1.0723 times | Tue 23 April 2024 | 5.89 (0.86%) | 5.85 | 5.80 - 5.90 | 0.6258 times | Mon 22 April 2024 | 5.84 (1.74%) | 5.83 | 5.78 - 5.88 | 1.0929 times | Fri 19 April 2024 | 5.74 (1.77%) | 5.65 | 5.65 - 5.81 | 0.8055 times | Thu 18 April 2024 | 5.64 (0.71%) | 5.58 | 5.58 - 5.69 | 0.863 times | Wed 17 April 2024 | 5.60 (1.82%) | 5.61 | 5.59 - 5.70 | 1.6939 times | Tue 16 April 2024 | 5.50 (0.36%) | 5.56 | 5.49 - 5.60 | 0.964 times | Mon 15 April 2024 | 5.48 (-0.36%) | 5.54 | 5.45 - 5.62 | 0.7287 times | Fri 12 April 2024 | 5.50 (-4.01%) | 5.68 | 5.49 - 5.69 | 1.5665 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.88 and 6.17
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.98 (4.18%) | 5.83 | 5.78 - 6.07 | 1.125 times | Fri 19 April 2024 | 5.74 (4.36%) | 5.54 | 5.45 - 5.81 | 1.15 times | Fri 12 April 2024 | 5.50 (-3.34%) | 5.63 | 5.49 - 5.84 | 1.0588 times | Fri 05 April 2024 | 5.69 (9.63%) | 5.17 | 5.10 - 5.69 | 1.0755 times | Thu 28 March 2024 | 5.19 (-2.44%) | 5.39 | 5.05 - 5.39 | 0.9144 times | Fri 22 March 2024 | 5.32 (9.69%) | 4.88 | 4.85 - 5.42 | 1.4014 times | Fri 15 March 2024 | 4.85 (-5.09%) | 4.95 | 4.76 - 4.98 | 0.8938 times | Fri 08 March 2024 | 5.11 (-5.19%) | 5.15 | 4.98 - 5.17 | 0.7563 times | Fri 01 March 2024 | 5.39 (0.56%) | 5.33 | 5.21 - 5.43 | 0.9199 times | Fri 23 February 2024 | 5.36 (0%) | 5.37 | 5.21 - 5.42 | 0.7049 times | Fri 16 February 2024 | 5.36 (-2.72%) | 5.64 | 5.31 - 5.73 | 1.0785 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 5.54 and 6.51
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.98 (15.22%) | 5.17 | 5.10 - 6.07 | 0.8699 times | Thu 28 March 2024 | 5.19 (-3.71%) | 5.35 | 4.76 - 5.43 | 0.8407 times | Thu 29 February 2024 | 5.39 (-2.71%) | 5.66 | 5.21 - 5.73 | 0.7251 times | Wed 31 January 2024 | 5.54 (15.18%) | 4.90 | 4.74 - 5.66 | 1.0063 times | Fri 29 December 2023 | 4.81 (-3.41%) | 5.00 | 4.48 - 5.17 | 1.1184 times | Thu 30 November 2023 | 4.98 (20.87%) | 4.11 | 4.07 - 5.05 | 0.782 times | Tue 31 October 2023 | 4.12 (-12.9%) | 4.82 | 4.09 - 5.05 | 1.0236 times | Fri 29 September 2023 | 4.73 (-10.08%) | 5.30 | 4.69 - 5.63 | 0.8407 times | Thu 31 August 2023 | 5.26 (9.36%) | 4.79 | 4.54 - 5.56 | 1.384 times | Mon 31 July 2023 | 4.81 (34.73%) | 3.60 | 3.57 - 4.94 | 1.4093 times | Fri 30 June 2023 | 3.57 (-13.77%) | 4.14 | 3.52 - 4.34 | 1.3939 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.87 | 5.83 |
| 12 day EMA | 5.77 | 5.73 | 5.69 |
| 20 day EMA | 5.66 | 5.63 | 5.6 |
| 35 day EMA | 5.56 | 5.53 | 5.5 |
| 50 day EMA | 5.4 | 5.38 | 5.36 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.87 | 5.81 |
| 12 day SMA | 5.73 | 5.71 | 5.7 |
| 20 day SMA | 5.64 | 5.6 | 5.56 |
| 35 day SMA | 5.38 | 5.36 | 5.33 |
| 50 day SMA | 5.35 | 5.34 | 5.32 |
| 100 day SMA | 5.25 | 5.24 | 5.23 |
| 150 day SMA | 5.05 | 5.05 | 5.04 |
| 200 day SMA | 5.03 | 5.02 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.