Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 5.8 and 5.84
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.86 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.82 (0.52%) | 5.82 | 5.80 - 5.84 | 0.6432 times | Thu 04 December 2025 | 5.79 (-0.86%) | 5.79 | 5.75 - 5.80 | 0.7197 times | Wed 03 December 2025 | 5.84 (1.57%) | 5.79 | 5.78 - 5.85 | 0.8256 times | Tue 02 December 2025 | 5.75 (1.41%) | 5.76 | 5.75 - 5.79 | 0.8929 times | Mon 01 December 2025 | 5.67 (1.43%) | 5.67 | 5.66 - 5.72 | 1.3045 times | Fri 28 November 2025 | 5.59 (-0.71%) | 5.60 | 5.56 - 5.60 | 0.8601 times | Wed 26 November 2025 | 5.63 (0.18%) | 5.63 | 5.60 - 5.65 | 1.0753 times | Tue 25 November 2025 | 5.62 (-0.35%) | 5.59 | 5.57 - 5.63 | 1.1995 times | Mon 24 November 2025 | 5.64 (-0.7%) | 5.60 | 5.59 - 5.64 | 1.225 times | Fri 21 November 2025 | 5.68 (0%) | 5.58 | 5.57 - 5.68 | 1.2542 times | Thu 20 November 2025 | 5.68 (0.53%) | 5.71 | 5.67 - 5.79 | 1.637 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.74 and 5.93
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.82 (4.11%) | 5.67 | 5.66 - 5.85 | 0.4883 times | Fri 28 November 2025 | 5.59 (-1.58%) | 5.60 | 5.56 - 5.65 | 0.4854 times | Fri 21 November 2025 | 5.68 (1.79%) | 5.65 | 5.53 - 5.79 | 1.052 times | Fri 14 November 2025 | 5.58 (-3.96%) | 5.75 | 5.50 - 5.80 | 1.007 times | Fri 07 November 2025 | 5.81 (-3.01%) | 5.77 | 5.76 - 6.10 | 0.5384 times | Fri 31 October 2025 | 5.99 (0%) | 5.94 | 5.93 - 5.99 | 0.1228 times | Fri 31 October 2025 | 5.99 (-0.99%) | 6.05 | 5.86 - 6.06 | 0.972 times | Fri 24 October 2025 | 6.05 (5.95%) | 5.76 | 5.74 - 6.11 | 1.1322 times | Fri 17 October 2025 | 5.71 (-4.52%) | 5.98 | 5.42 - 5.99 | 2.1479 times | Fri 10 October 2025 | 5.98 (0.5%) | 5.94 | 5.90 - 6.10 | 2.054 times | Fri 03 October 2025 | 5.95 (0.17%) | 5.89 | 5.87 - 6.19 | 2.0486 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 5.74 and 5.93
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.82 (4.11%) | 5.67 | 5.66 - 5.85 | 0.1498 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.946 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 2.3023 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.6981 times | Fri 29 August 2025 | 5.88 (4.63%) | 5.58 | 5.58 - 6.20 | 0.5894 times | Thu 31 July 2025 | 5.62 (-7.11%) | 6.12 | 5.55 - 6.31 | 0.6746 times | Mon 30 June 2025 | 6.05 (-0.49%) | 5.87 | 5.54 - 6.47 | 0.7974 times | Fri 30 May 2025 | 6.08 (2.88%) | 5.90 | 5.66 - 6.51 | 0.6777 times | Wed 30 April 2025 | 5.91 (-4.98%) | 6.21 | 5.75 - 6.31 | 0.5912 times | Mon 31 March 2025 | 6.22 (-8.26%) | 6.88 | 5.74 - 7.60 | 0.5737 times | Fri 28 February 2025 | 6.78 (-8.25%) | 7.29 | 6.69 - 7.52 | 0.2666 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.75 | 5.73 |
| 12 day EMA | 5.73 | 5.71 | 5.7 |
| 20 day EMA | 5.75 | 5.74 | 5.73 |
| 35 day EMA | 5.77 | 5.77 | 5.77 |
| 50 day EMA | 5.86 | 5.86 | 5.86 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.73 | 5.7 |
| 12 day SMA | 5.7 | 5.68 | 5.66 |
| 20 day SMA | 5.7 | 5.71 | 5.71 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.84 | 5.84 | 5.85 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.91 | 5.91 | 5.91 |
| 200 day SMA | 6.05 | 6.06 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.