Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 11.44 and 11.83
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.506666666667 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.9 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.61 (0%) | 11.50 | 11.26 - 11.65 | 1.5033 times | Mon 01 June 2026 | 11.61 (1.22%) | 11.47 | 11.38 - 11.71 | 0.6153 times | Fri 29 May 2026 | 11.47 (-0.17%) | 11.49 | 11.25 - 11.53 | 0.6373 times | Thu 28 May 2026 | 11.49 (-4.17%) | 12.02 | 11.46 - 12.08 | 0.8995 times | Wed 27 May 2026 | 11.99 (-2.12%) | 12.15 | 11.91 - 12.32 | 0.984 times | Tue 26 May 2026 | 12.25 (-8.31%) | 12.38 | 12.04 - 12.51 | 0.9602 times | Fri 22 May 2026 | 13.36 (-0.96%) | 13.60 | 13.14 - 13.70 | 0.6051 times | Thu 21 May 2026 | 13.49 (-4.66%) | 14.10 | 13.48 - 14.20 | 1.1415 times | Wed 20 May 2026 | 14.15 (5.83%) | 13.45 | 13.45 - 14.22 | 2.2107 times | Tue 19 May 2026 | 13.37 (-0.89%) | 13.55 | 13.31 - 13.60 | 0.4431 times | Mon 18 May 2026 | 13.49 (2.04%) | 13.22 | 13.18 - 13.63 | 0.7671 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.44 and 11.89
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.61 (1.22%) | 11.47 | 11.26 - 11.71 | 0.6753 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 1.1095 times | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.647 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.3401 times | Fri 08 May 2026 | 14.09 (3.45%) | 14.00 | 13.50 - 14.38 | 0.6548 times | Wed 06 May 2026 | 13.62 (1.19%) | 13.45 | 13.32 - 14.22 | 0.8415 times | Fri 01 May 2026 | 13.46 (3.86%) | 12.96 | 12.88 - 13.50 | 0.7361 times | Fri 24 April 2026 | 12.96 (-0.08%) | 12.91 | 12.17 - 13.22 | 0.8403 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.2177 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 0.9379 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.8197 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 11.44 and 11.89
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.61 (1.22%) | 11.47 | 11.26 - 11.71 | 0.1475 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.2513 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8726 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0719 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1986 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0226 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0766 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.122 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.3042 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.9327 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.1251 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 12.63 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.82 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.89 | 12.03 |
| 12 day EMA | 12.35 | 12.49 | 12.65 |
| 20 day EMA | 12.64 | 12.75 | 12.87 |
| 35 day EMA | 12.69 | 12.75 | 12.82 |
| 50 day EMA | 12.6 | 12.64 | 12.68 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.76 | 12.11 |
| 12 day SMA | 12.63 | 12.76 | 12.89 |
| 20 day SMA | 13.02 | 13.14 | 13.23 |
| 35 day SMA | 13.04 | 13.05 | 13.07 |
| 50 day SMA | 12.82 | 12.83 | 12.82 |
| 100 day SMA | 11.96 | 11.94 | 11.92 |
| 150 day SMA | 11.15 | 11.13 | 11.11 |
| 200 day SMA | 10.44 | 10.42 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.