Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 13.51 and 13.98
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.626666666667 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 14.1 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.63 (1.19%) | 13.39 | 13.39 - 13.86 | 0.8542 times | Thu 03 September 2026 | 13.47 (0.82%) | 13.38 | 13.22 - 13.58 | 0.8236 times | Wed 02 September 2026 | 13.36 (2.77%) | 13.07 | 12.86 - 13.43 | 0.8862 times | Tue 01 September 2026 | 13.00 (-1.22%) | 13.25 | 12.92 - 13.37 | 1.279 times | Mon 31 August 2026 | 13.16 (0.84%) | 13.22 | 12.93 - 13.33 | 0.9879 times | Fri 28 August 2026 | 13.05 (2.19%) | 12.78 | 12.78 - 13.11 | 0.7289 times | Thu 27 August 2026 | 12.77 (4.24%) | 12.28 | 12.28 - 12.88 | 1.1095 times | Wed 26 August 2026 | 12.25 (-8.31%) | 13.17 | 12.14 - 13.17 | 1.5543 times | Tue 25 August 2026 | 13.36 (0.07%) | 13.24 | 13.13 - 13.39 | 0.9807 times | Mon 24 August 2026 | 13.35 (0.83%) | 13.22 | 13.09 - 13.51 | 0.7957 times | Fri 21 August 2026 | 13.24 (0.46%) | 13.31 | 13.14 - 13.70 | 1.5981 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 13.25 and 14.25
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.63 (4.44%) | 13.22 | 12.86 - 13.86 | 1.111 times | Fri 28 August 2026 | 13.05 (-1.44%) | 13.22 | 12.14 - 13.51 | 1.1888 times | Fri 21 August 2026 | 13.24 (6.17%) | 12.50 | 12.48 - 13.70 | 1.3435 times | Fri 14 August 2026 | 12.47 (10.16%) | 11.36 | 10.93 - 12.49 | 0.998 times | Fri 07 August 2026 | 11.32 (-2.83%) | 11.81 | 10.85 - 11.87 | 1.0849 times | Fri 31 July 2026 | 11.65 (4.02%) | 11.04 | 10.95 - 11.83 | 1.0804 times | Fri 24 July 2026 | 11.20 (0%) | 11.22 | 11.08 - 11.36 | 0.1923 times | Fri 24 July 2026 | 11.20 (5.26%) | 10.76 | 10.68 - 11.39 | 1.3564 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.9472 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.6974 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 1.0876 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 13.25 and 14.25
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.63 (3.57%) | 13.25 | 12.86 - 13.86 | 0.1919 times | Mon 31 August 2026 | 13.16 (12.96%) | 11.81 | 10.85 - 13.70 | 1.0516 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 1.0281 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.1567 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.2664 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8831 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0848 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.213 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0349 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0895 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.1355 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.15 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.69 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.23 | 13.11 |
| 12 day EMA | 13.1 | 13 | 12.91 |
| 20 day EMA | 12.8 | 12.71 | 12.63 |
| 35 day EMA | 12.36 | 12.28 | 12.21 |
| 50 day EMA | 11.86 | 11.79 | 11.72 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.21 | 13.07 |
| 12 day SMA | 13.15 | 13.11 | 13.07 |
| 20 day SMA | 12.78 | 12.67 | 12.56 |
| 35 day SMA | 12.14 | 12.06 | 11.98 |
| 50 day SMA | 11.69 | 11.63 | 11.59 |
| 100 day SMA | 12.16 | 12.15 | 12.14 |
| 150 day SMA | 12.09 | 12.07 | 12.05 |
| 200 day SMA | 11.45 | 11.44 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.