TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong Daily Stock price targets for TeekayCorporation TK are 11.5 and 11.83

Daily Target 111.24
Daily Target 211.42
Daily Target 311.566666666667
Daily Target 411.75
Daily Target 511.9

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Mon 01 June 2026 11.61 (1.22%) 11.47 11.38 - 11.71 0.6642 times
Fri 29 May 2026 11.47 (-0.17%) 11.49 11.25 - 11.53 0.6879 times
Thu 28 May 2026 11.49 (-4.17%) 12.02 11.46 - 12.08 0.971 times
Wed 27 May 2026 11.99 (-2.12%) 12.15 11.91 - 12.32 1.0622 times
Tue 26 May 2026 12.25 (-8.31%) 12.38 12.04 - 12.51 1.0365 times
Fri 22 May 2026 13.36 (-0.96%) 13.60 13.14 - 13.70 0.6532 times
Thu 21 May 2026 13.49 (-4.66%) 14.10 13.48 - 14.20 1.2322 times
Wed 20 May 2026 14.15 (5.83%) 13.45 13.45 - 14.22 2.3864 times
Tue 19 May 2026 13.37 (-0.89%) 13.55 13.31 - 13.60 0.4783 times
Mon 18 May 2026 13.49 (2.04%) 13.22 13.18 - 13.63 0.828 times
Fri 15 May 2026 13.22 (0.23%) 13.11 12.87 - 13.36 0.6999 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 11.5 and 11.83

Weekly Target 111.24
Weekly Target 211.42
Weekly Target 311.566666666667
Weekly Target 411.75
Weekly Target 511.9

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Mon 01 June 2026 11.61 (1.22%) 11.47 11.38 - 11.71 0.206 times
Fri 29 May 2026 11.47 (-14.15%) 12.38 11.25 - 12.51 1.1653 times
Fri 22 May 2026 13.36 (1.06%) 13.22 13.14 - 14.22 1.7299 times
Fri 15 May 2026 13.22 (-6.17%) 14.11 12.87 - 14.11 1.4075 times
Fri 08 May 2026 14.09 (3.45%) 14.00 13.50 - 14.38 0.6877 times
Wed 06 May 2026 13.62 (1.19%) 13.45 13.32 - 14.22 0.8838 times
Fri 01 May 2026 13.46 (3.86%) 12.96 12.88 - 13.50 0.7732 times
Fri 24 April 2026 12.96 (-0.08%) 12.91 12.17 - 13.22 0.8826 times
Fri 17 April 2026 12.97 (5.19%) 12.44 12.01 - 13.16 1.2789 times
Fri 10 April 2026 12.33 (-3.14%) 12.70 12.03 - 13.09 0.9851 times
Thu 02 April 2026 12.73 (6.08%) 12.01 11.69 - 12.77 0.861 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 11.5 and 11.83

Monthly Target 111.24
Monthly Target 211.42
Monthly Target 311.566666666667
Monthly Target 411.75
Monthly Target 511.9

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Mon 01 June 2026 11.61 (1.22%) 11.47 11.38 - 11.71 0.0433 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.2646 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.8819 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.0833 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.2112 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 1.0334 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.0879 times
Fri 28 November 2025 9.71 (0.94%) 9.54 9.30 - 10.60 1.1338 times
Fri 31 October 2025 9.62 (17.6%) 8.16 7.80 - 9.63 1.318 times
Tue 30 September 2025 8.18 (-0.24%) 8.18 8.09 - 8.91 0.9426 times
Fri 29 August 2025 8.20 (13.89%) 7.25 7.14 - 8.20 1.137 times

 monthly chart TeekayCorporation

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 11.76
12 day DMA 12.76
20 day DMA 13.14
35 day DMA 13.05
50 day DMA 12.83
100 day DMA 11.94
150 day DMA 11.13
200 day DMA 10.42

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8912.0312.31
12 day EMA12.4912.6512.86
20 day EMA12.7512.8713.02
35 day EMA12.7612.8312.91
50 day EMA12.612.6412.69

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7612.1112.52
12 day SMA12.7612.8913.05
20 day SMA13.1413.2313.33
35 day SMA13.0513.0713.1
50 day SMA12.8312.8212.83
100 day SMA11.9411.9211.89
150 day SMA11.1311.1111.1
200 day SMA10.4210.410.38
Back to top | Use Dark Theme