Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 12.49 and 12.91
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.583333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.63 (0.4%) | 12.55 | 12.35 - 12.77 | 1.2264 times | Wed 15 April 2026 | 12.58 (4.31%) | 12.18 | 12.18 - 12.67 | 1.3782 times | Tue 14 April 2026 | 12.06 (-3.21%) | 12.43 | 12.01 - 12.53 | 0.9595 times | Mon 13 April 2026 | 12.46 (1.05%) | 12.44 | 12.42 - 12.68 | 0.9503 times | Fri 10 April 2026 | 12.33 (-1.83%) | 12.45 | 12.11 - 12.58 | 0.7461 times | Thu 09 April 2026 | 12.56 (-1.49%) | 12.97 | 12.50 - 12.97 | 0.82 times | Wed 08 April 2026 | 12.75 (2.57%) | 12.23 | 12.03 - 12.78 | 1.1199 times | Tue 07 April 2026 | 12.43 (-3.34%) | 12.93 | 12.42 - 13.09 | 1.0452 times | Mon 06 April 2026 | 12.86 (1.02%) | 12.70 | 12.57 - 12.91 | 0.7807 times | Thu 02 April 2026 | 12.73 (4.86%) | 12.02 | 12.02 - 12.77 | 0.9735 times | Wed 01 April 2026 | 12.14 (-0.57%) | 12.18 | 12.02 - 12.42 | 0.9395 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 12.32 and 13.08
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.47 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.63 (2.43%) | 12.44 | 12.01 - 12.77 | 0.9185 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 0.918 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.8023 times | Fri 27 March 2026 | 12.00 (4.35%) | 11.56 | 11.43 - 12.50 | 0.956 times | Fri 20 March 2026 | 11.50 (4.64%) | 11.04 | 11.04 - 11.95 | 0.7547 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.2231 times | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 1.4557 times | Fri 27 February 2026 | 12.95 (7.74%) | 12.09 | 11.62 - 13.02 | 1.4085 times | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.3836 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.1797 times | Fri 13 February 2026 | 11.42 (8.87%) | 10.46 | 10.37 - 11.44 | 1.436 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 12.32 and 13.4
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.63 (3.44%) | 12.18 | 12.01 - 13.09 | 0.4571 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 0.9863 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1028 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9409 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.9906 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0324 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8583 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0352 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.3964 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.556 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.22 |
| 50 day DMA | 11.94 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.41 | 12.33 |
| 12 day EMA | 12.41 | 12.37 | 12.33 |
| 20 day EMA | 12.29 | 12.25 | 12.21 |
| 35 day EMA | 12.07 | 12.04 | 12.01 |
| 50 day EMA | 11.84 | 11.81 | 11.78 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.4 | 12.43 |
| 12 day SMA | 12.48 | 12.42 | 12.37 |
| 20 day SMA | 12.25 | 12.18 | 12.12 |
| 35 day SMA | 12.22 | 12.21 | 12.2 |
| 50 day SMA | 11.94 | 11.89 | 11.85 |
| 100 day SMA | 10.74 | 10.72 | 10.7 |
| 150 day SMA | 10.13 | 10.1 | 10.07 |
| 200 day SMA | 9.55 | 9.52 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.