Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 10.49 and 10.77
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.82 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.60 (1.05%) | 10.46 | 10.37 - 10.65 | 0.7459 times | Fri 06 February 2026 | 10.49 (3.15%) | 10.17 | 10.14 - 10.56 | 0.8242 times | Thu 05 February 2026 | 10.17 (-0.39%) | 10.10 | 10.10 - 10.37 | 0.8611 times | Wed 04 February 2026 | 10.21 (-1.92%) | 10.38 | 10.11 - 10.41 | 0.9649 times | Tue 03 February 2026 | 10.41 (-0.95%) | 10.53 | 10.19 - 10.55 | 0.9848 times | Mon 02 February 2026 | 10.51 (2.74%) | 10.11 | 9.94 - 10.55 | 1.4175 times | Fri 30 January 2026 | 10.23 (0.49%) | 10.18 | 10.10 - 10.32 | 1.1543 times | Thu 29 January 2026 | 10.18 (1.5%) | 10.10 | 9.91 - 10.22 | 0.9249 times | Wed 28 January 2026 | 10.03 (2.77%) | 9.82 | 9.79 - 10.11 | 1.3926 times | Tue 27 January 2026 | 9.76 (1.35%) | 9.64 | 9.64 - 9.91 | 0.7298 times | Mon 26 January 2026 | 9.63 (-0.21%) | 9.80 | 9.62 - 9.90 | 0.8346 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 10.49 and 10.77
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.60 (1.05%) | 10.46 | 10.37 - 10.65 | 0.1785 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 1.2091 times | Fri 30 January 2026 | 10.23 (6.01%) | 9.80 | 9.62 - 10.32 | 1.2053 times | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 1.0549 times | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.4321 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.6365 times | Fri 02 January 2026 | 8.82 (-3.92%) | 9.15 | 8.67 - 9.29 | 0.7816 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.1655 times | Fri 26 December 2025 | 9.18 (0.11%) | 9.27 | 8.99 - 9.42 | 0.7089 times | Fri 19 December 2025 | 9.17 (-0.11%) | 9.18 | 9.01 - 9.43 | 1.6276 times | Fri 12 December 2025 | 9.18 (-2.24%) | 9.38 | 9.10 - 9.57 | 1.5599 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.27 and 10.98
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.60 (3.62%) | 10.11 | 9.94 - 10.65 | 0.2042 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.8473 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.892 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.9296 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.0806 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7728 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.9322 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.2574 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.4011 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.6827 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.1596 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.29 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.31 | 10.22 |
| 12 day EMA | 10.19 | 10.12 | 10.05 |
| 20 day EMA | 10.03 | 9.97 | 9.91 |
| 35 day EMA | 9.87 | 9.83 | 9.79 |
| 50 day EMA | 9.69 | 9.65 | 9.62 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.36 | 10.31 |
| 12 day SMA | 10.16 | 10.07 | 10.01 |
| 20 day SMA | 9.98 | 9.93 | 9.89 |
| 35 day SMA | 9.64 | 9.61 | 9.57 |
| 50 day SMA | 9.57 | 9.56 | 9.55 |
| 100 day SMA | 9.29 | 9.27 | 9.26 |
| 150 day SMA | 8.81 | 8.8 | 8.78 |
| 200 day SMA | 8.65 | 8.63 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.