Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 9.21 and 9.53
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.4633333333333 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.78 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.39 (-1.98%) | 9.62 | 9.34 - 9.66 | 0.8983 times | Thu 04 December 2025 | 9.58 (-0.1%) | 9.57 | 9.49 - 9.62 | 1.1608 times | Wed 03 December 2025 | 9.59 (1.27%) | 9.55 | 9.55 - 9.77 | 0.8446 times | Tue 02 December 2025 | 9.47 (1.28%) | 9.36 | 9.20 - 9.52 | 1.065 times | Mon 01 December 2025 | 9.35 (-3.71%) | 9.74 | 9.31 - 9.81 | 1.5701 times | Fri 28 November 2025 | 9.71 (-0.82%) | 9.83 | 9.60 - 9.89 | 0.5265 times | Wed 26 November 2025 | 9.79 (-1.81%) | 9.88 | 9.74 - 10.07 | 0.875 times | Tue 25 November 2025 | 9.97 (-2.16%) | 10.12 | 9.88 - 10.16 | 0.8921 times | Mon 24 November 2025 | 10.19 (-0.39%) | 10.25 | 9.98 - 10.26 | 1.1326 times | Fri 21 November 2025 | 10.23 (2.61%) | 10.10 | 9.92 - 10.24 | 1.035 times | Thu 20 November 2025 | 9.97 (-2.54%) | 10.40 | 9.95 - 10.48 | 1.3642 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 8.99 and 9.6
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.39 (-3.3%) | 9.74 | 9.20 - 9.81 | 1.1324 times | Fri 28 November 2025 | 9.71 (-5.08%) | 10.25 | 9.60 - 10.26 | 0.7005 times | Fri 21 November 2025 | 10.23 (1.79%) | 10.08 | 9.86 - 10.60 | 1.7363 times | Fri 14 November 2025 | 10.05 (3.29%) | 9.77 | 9.72 - 10.27 | 1.0992 times | Fri 07 November 2025 | 9.73 (1.14%) | 9.54 | 9.30 - 9.83 | 0.8045 times | Fri 31 October 2025 | 9.62 (0%) | 9.34 | 9.28 - 9.63 | 0.2887 times | Fri 31 October 2025 | 9.62 (5.71%) | 9.07 | 9.01 - 9.63 | 1.1485 times | Fri 24 October 2025 | 9.10 (8.08%) | 8.44 | 8.23 - 9.30 | 1.0922 times | Fri 17 October 2025 | 8.42 (5.65%) | 8.04 | 7.80 - 8.47 | 1.0607 times | Fri 10 October 2025 | 7.97 (-3.28%) | 8.23 | 7.83 - 8.30 | 0.937 times | Fri 03 October 2025 | 8.24 (-2.72%) | 8.41 | 7.99 - 8.41 | 0.9032 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 8.99 and 9.6
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.39 (-3.3%) | 9.74 | 9.20 - 9.81 | 0.2312 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.8861 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.0301 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7367 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8886 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.1986 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.3356 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.604 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.1053 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.9837 times | Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.8499 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.46 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.61 | 9.62 |
| 12 day EMA | 9.68 | 9.73 | 9.76 |
| 20 day EMA | 9.69 | 9.72 | 9.73 |
| 35 day EMA | 9.44 | 9.44 | 9.43 |
| 50 day EMA | 9.14 | 9.13 | 9.11 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.54 | 9.58 |
| 12 day SMA | 9.79 | 9.88 | 9.93 |
| 20 day SMA | 9.88 | 9.9 | 9.9 |
| 35 day SMA | 9.58 | 9.54 | 9.5 |
| 50 day SMA | 9.14 | 9.12 | 9.11 |
| 100 day SMA | 8.56 | 8.55 | 8.53 |
| 150 day SMA | 8.46 | 8.45 | 8.43 |
| 200 day SMA | 7.99 | 7.97 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.