Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 10.56 and 10.96
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.24 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.76 (1.13%) | 10.76 | 10.68 - 11.08 | 1.6405 times | Fri 17 July 2026 | 10.64 (-2.74%) | 10.83 | 10.55 - 10.84 | 1.0029 times | Thu 16 July 2026 | 10.94 (-0.64%) | 10.89 | 10.89 - 11.21 | 1.4023 times | Wed 15 July 2026 | 11.01 (0.64%) | 11.00 | 10.73 - 11.07 | 0.7842 times | Tue 14 July 2026 | 10.94 (1.02%) | 11.03 | 10.90 - 11.20 | 1.2097 times | Mon 13 July 2026 | 10.83 (-1.46%) | 11.12 | 10.82 - 11.23 | 1.0636 times | Fri 10 July 2026 | 10.99 (3.1%) | 10.78 | 10.72 - 11.03 | 0.5701 times | Thu 09 July 2026 | 10.66 (-3.35%) | 10.94 | 10.34 - 10.97 | 0.6067 times | Wed 08 July 2026 | 11.03 (2.99%) | 11.08 | 10.74 - 11.19 | 0.6186 times | Tue 07 July 2026 | 10.71 (2.78%) | 10.41 | 10.41 - 10.82 | 1.1014 times | Mon 06 July 2026 | 10.42 (1.07%) | 10.30 | 10.30 - 10.72 | 1.1251 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 10.56 and 10.96
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.84 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.76 (1.13%) | 10.76 | 10.68 - 11.08 | 0.2703 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.9002 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.6628 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 1.0336 times | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.6132 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.785 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.8509 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.2169 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 1.0735 times | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.5936 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.2966 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.28 and 11.71
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.76 (7.6%) | 9.96 | 9.80 - 11.23 | 0.4848 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.0808 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1833 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8251 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0136 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1333 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.967 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.018 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0609 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2332 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.882 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.47 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.82 | 10.91 |
| 12 day EMA | 10.84 | 10.86 | 10.9 |
| 20 day EMA | 11 | 11.03 | 11.07 |
| 35 day EMA | 11.43 | 11.47 | 11.52 |
| 50 day EMA | 11.91 | 11.96 | 12.01 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.87 | 10.94 |
| 12 day SMA | 10.77 | 10.7 | 10.65 |
| 20 day SMA | 10.91 | 10.97 | 11.02 |
| 35 day SMA | 11.28 | 11.3 | 11.34 |
| 50 day SMA | 11.86 | 11.92 | 11.98 |
| 100 day SMA | 12.19 | 12.2 | 12.22 |
| 150 day SMA | 11.47 | 11.46 | 11.45 |
| 200 day SMA | 10.91 | 10.9 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.