TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong Daily Stock price targets for TeekayCorporation TK are 11.44 and 11.83

Daily Target 111.12
Daily Target 211.36
Daily Target 311.506666666667
Daily Target 411.75
Daily Target 511.9

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Tue 02 June 2026 11.61 (0%) 11.50 11.26 - 11.65 1.5033 times
Mon 01 June 2026 11.61 (1.22%) 11.47 11.38 - 11.71 0.6153 times
Fri 29 May 2026 11.47 (-0.17%) 11.49 11.25 - 11.53 0.6373 times
Thu 28 May 2026 11.49 (-4.17%) 12.02 11.46 - 12.08 0.8995 times
Wed 27 May 2026 11.99 (-2.12%) 12.15 11.91 - 12.32 0.984 times
Tue 26 May 2026 12.25 (-8.31%) 12.38 12.04 - 12.51 0.9602 times
Fri 22 May 2026 13.36 (-0.96%) 13.60 13.14 - 13.70 0.6051 times
Thu 21 May 2026 13.49 (-4.66%) 14.10 13.48 - 14.20 1.1415 times
Wed 20 May 2026 14.15 (5.83%) 13.45 13.45 - 14.22 2.2107 times
Tue 19 May 2026 13.37 (-0.89%) 13.55 13.31 - 13.60 0.4431 times
Mon 18 May 2026 13.49 (2.04%) 13.22 13.18 - 13.63 0.7671 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 11.44 and 11.89

Weekly Target 111.08
Weekly Target 211.34
Weekly Target 311.526666666667
Weekly Target 411.79
Weekly Target 511.98

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Tue 02 June 2026 11.61 (1.22%) 11.47 11.26 - 11.71 0.6753 times
Fri 29 May 2026 11.47 (-14.15%) 12.38 11.25 - 12.51 1.1095 times
Fri 22 May 2026 13.36 (1.06%) 13.22 13.14 - 14.22 1.647 times
Fri 15 May 2026 13.22 (-6.17%) 14.11 12.87 - 14.11 1.3401 times
Fri 08 May 2026 14.09 (3.45%) 14.00 13.50 - 14.38 0.6548 times
Wed 06 May 2026 13.62 (1.19%) 13.45 13.32 - 14.22 0.8415 times
Fri 01 May 2026 13.46 (3.86%) 12.96 12.88 - 13.50 0.7361 times
Fri 24 April 2026 12.96 (-0.08%) 12.91 12.17 - 13.22 0.8403 times
Fri 17 April 2026 12.97 (5.19%) 12.44 12.01 - 13.16 1.2177 times
Fri 10 April 2026 12.33 (-3.14%) 12.70 12.03 - 13.09 0.9379 times
Thu 02 April 2026 12.73 (6.08%) 12.01 11.69 - 12.77 0.8197 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 11.44 and 11.89

Monthly Target 111.08
Monthly Target 211.34
Monthly Target 311.526666666667
Monthly Target 411.79
Monthly Target 511.98

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Tue 02 June 2026 11.61 (1.22%) 11.47 11.26 - 11.71 0.1475 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.2513 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.8726 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.0719 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.1986 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 1.0226 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.0766 times
Fri 28 November 2025 9.71 (0.94%) 9.54 9.30 - 10.60 1.122 times
Fri 31 October 2025 9.62 (17.6%) 8.16 7.80 - 9.63 1.3042 times
Tue 30 September 2025 8.18 (-0.24%) 8.18 8.09 - 8.91 0.9327 times
Fri 29 August 2025 8.20 (13.89%) 7.25 7.14 - 8.20 1.1251 times

 monthly chart TeekayCorporation

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 11.63
12 day DMA 12.63
20 day DMA 13.02
35 day DMA 13.04
50 day DMA 12.82
100 day DMA 11.96
150 day DMA 11.15
200 day DMA 10.44

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.8912.03
12 day EMA12.3512.4912.65
20 day EMA12.6412.7512.87
35 day EMA12.6912.7512.82
50 day EMA12.612.6412.68

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.7612.11
12 day SMA12.6312.7612.89
20 day SMA13.0213.1413.23
35 day SMA13.0413.0513.07
50 day SMA12.8212.8312.82
100 day SMA11.9611.9411.92
150 day SMA11.1511.1311.11
200 day SMA10.4410.4210.4
Back to top | Use Dark Theme