Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 95.53 and 97.12
| Daily Target 1 | 95.25 |
| Daily Target 2 | 95.81 |
| Daily Target 3 | 96.843333333333 |
| Daily Target 4 | 97.4 |
| Daily Target 5 | 98.43 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.36 (-0.06%) | 96.64 | 96.29 - 97.88 | 0.7465 times | Thu 25 April 2024 | 96.42 (1.2%) | 97.35 | 94.47 - 97.48 | 1.2444 times | Wed 24 April 2024 | 95.28 (0.83%) | 94.08 | 93.83 - 95.49 | 1.3736 times | Tue 23 April 2024 | 94.50 (0.45%) | 94.47 | 93.49 - 94.67 | 1.1637 times | Mon 22 April 2024 | 94.08 (0.77%) | 94.13 | 93.32 - 94.61 | 0.8194 times | Fri 19 April 2024 | 93.36 (0.76%) | 93.02 | 92.35 - 93.39 | 1.2036 times | Thu 18 April 2024 | 92.66 (-0.5%) | 93.65 | 92.52 - 93.70 | 0.6554 times | Wed 17 April 2024 | 93.13 (-0.27%) | 94.26 | 92.81 - 94.26 | 0.9496 times | Tue 16 April 2024 | 93.38 (0.43%) | 93.01 | 92.99 - 93.89 | 0.8093 times | Mon 15 April 2024 | 92.98 (-1.53%) | 95.33 | 92.95 - 95.43 | 1.0346 times | Fri 12 April 2024 | 94.42 (-1.5%) | 94.92 | 93.92 - 95.34 | 0.7869 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 94.84 and 99.4
| Weekly Target 1 | 91.29 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 95.853333333333 |
| Weekly Target 4 | 98.39 |
| Weekly Target 5 | 100.41 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.36 (3.21%) | 94.13 | 93.32 - 97.88 | 1.0254 times | Fri 19 April 2024 | 93.36 (-1.12%) | 95.33 | 92.35 - 95.43 | 0.8921 times | Fri 12 April 2024 | 94.42 (-2.47%) | 96.47 | 93.92 - 97.29 | 0.9962 times | Fri 05 April 2024 | 96.81 (-4.55%) | 101.05 | 95.58 - 101.16 | 0.941 times | Thu 28 March 2024 | 101.42 (1.95%) | 99.53 | 98.14 - 102.04 | 0.8558 times | Fri 22 March 2024 | 99.48 (1.98%) | 97.55 | 96.16 - 99.63 | 1.0035 times | Fri 15 March 2024 | 97.55 (1.71%) | 96.33 | 95.56 - 98.65 | 0.9815 times | Fri 08 March 2024 | 95.91 (-2.64%) | 98.16 | 95.62 - 98.64 | 1.1401 times | Fri 01 March 2024 | 98.51 (-0.88%) | 99.53 | 97.91 - 102.84 | 1.3502 times | Fri 23 February 2024 | 99.38 (1.37%) | 97.80 | 97.11 - 99.64 | 0.8143 times | Fri 16 February 2024 | 98.04 (-0.72%) | 98.66 | 96.65 - 98.86 | 0.8512 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 89.95 and 98.76
| Monthly Target 1 | 87.81 |
| Monthly Target 2 | 92.09 |
| Monthly Target 3 | 96.623333333333 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 105.43 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.36 (-4.99%) | 101.05 | 92.35 - 101.16 | 0.9586 times | Thu 28 March 2024 | 101.42 (2.3%) | 99.38 | 95.56 - 102.04 | 1.0574 times | Thu 29 February 2024 | 99.14 (4.46%) | 94.96 | 94.71 - 102.84 | 0.9942 times | Wed 31 January 2024 | 94.91 (1.17%) | 93.09 | 91.31 - 97.00 | 0.9087 times | Fri 29 December 2023 | 93.81 (6.47%) | 88.31 | 87.44 - 94.29 | 0.9872 times | Thu 30 November 2023 | 88.11 (0.05%) | 88.55 | 87.22 - 93.25 | 1.3147 times | Tue 31 October 2023 | 88.07 (-0.91%) | 88.55 | 86.71 - 91.18 | 0.8483 times | Fri 29 September 2023 | 88.88 (-3.89%) | 92.50 | 87.47 - 93.78 | 1.0014 times | Thu 31 August 2023 | 92.48 (6.88%) | 86.53 | 85.27 - 92.87 | 1.1858 times | Mon 31 July 2023 | 86.53 (2.05%) | 84.41 | 82.25 - 87.63 | 0.7438 times | Fri 30 June 2023 | 84.79 (10.42%) | 76.44 | 76.29 - 85.23 | 1.0667 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 95.33 |
| 12 day DMA | 94.37 |
| 20 day DMA | 95.55 |
| 35 day DMA | 96.77 |
| 50 day DMA | 97.26 |
| 100 day DMA | 95.6 |
| 150 day DMA | 93.46 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 95.07 | 94.39 |
| 12 day EMA | 95.19 | 94.98 | 94.72 |
| 20 day EMA | 95.6 | 95.52 | 95.42 |
| 35 day EMA | 96.23 | 96.22 | 96.21 |
| 50 day EMA | 97.14 | 97.17 | 97.2 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.33 | 94.73 | 93.98 |
| 12 day SMA | 94.37 | 94.36 | 94.42 |
| 20 day SMA | 95.55 | 95.81 | 96.04 |
| 35 day SMA | 96.77 | 96.76 | 96.76 |
| 50 day SMA | 97.26 | 97.28 | 97.31 |
| 100 day SMA | 95.6 | 95.52 | 95.44 |
| 150 day SMA | 93.46 | 93.41 | 93.36 |
| 200 day SMA | 92.31 | 92.25 | 92.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.