Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 153.26 and 154.9
| Daily Target 1 | 152.01 |
| Daily Target 2 | 152.87 |
| Daily Target 3 | 153.65333333333 |
| Daily Target 4 | 154.51 |
| Daily Target 5 | 155.29 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.72 (0.29%) | 153.25 | 152.80 - 154.44 | 1.0502 times | Fri 05 December 2025 | 153.28 (1.98%) | 150.08 | 149.95 - 153.34 | 1.1345 times | Thu 04 December 2025 | 150.30 (0.16%) | 150.09 | 150.06 - 151.31 | 0.7611 times | Wed 03 December 2025 | 150.06 (0.03%) | 150.37 | 149.66 - 150.98 | 0.8435 times | Tue 02 December 2025 | 150.02 (-0.73%) | 151.69 | 149.41 - 151.74 | 0.9966 times | Mon 01 December 2025 | 151.13 (-0.52%) | 151.50 | 150.71 - 152.74 | 0.8586 times | Fri 28 November 2025 | 151.92 (-0.8%) | 152.90 | 151.52 - 153.06 | 0.4662 times | Wed 26 November 2025 | 153.14 (0.49%) | 152.88 | 151.95 - 154.66 | 0.408 times | Tue 25 November 2025 | 152.39 (2.37%) | 148.87 | 148.41 - 153.02 | 1.0531 times | Mon 24 November 2025 | 148.86 (-1.7%) | 151.50 | 148.50 - 151.72 | 2.4283 times | Fri 21 November 2025 | 151.43 (2.27%) | 149.05 | 148.82 - 152.58 | 1.8837 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 153.26 and 154.9
| Weekly Target 1 | 152.01 |
| Weekly Target 2 | 152.87 |
| Weekly Target 3 | 153.65333333333 |
| Weekly Target 4 | 154.51 |
| Weekly Target 5 | 155.29 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.72 (0.29%) | 153.25 | 152.80 - 154.44 | 0.2831 times | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 1.2386 times | Fri 28 November 2025 | 151.92 (0.32%) | 151.50 | 148.41 - 154.66 | 1.1742 times | Fri 21 November 2025 | 151.43 (3.66%) | 146.16 | 143.82 - 152.58 | 2.1018 times | Fri 14 November 2025 | 146.08 (1.02%) | 144.11 | 143.76 - 148.11 | 0.9707 times | Fri 07 November 2025 | 144.61 (3.19%) | 139.97 | 139.34 - 145.55 | 0.9722 times | Fri 31 October 2025 | 140.14 (0%) | 141.67 | 139.71 - 142.06 | 0.2456 times | Fri 31 October 2025 | 140.14 (-1.25%) | 142.55 | 139.71 - 144.05 | 1.0489 times | Fri 24 October 2025 | 141.91 (-1.34%) | 143.95 | 141.84 - 144.62 | 0.8887 times | Fri 17 October 2025 | 143.84 (0.83%) | 140.23 | 139.78 - 146.46 | 1.0763 times | Tue 07 October 2025 | 142.66 (1.18%) | 141.00 | 140.11 - 143.65 | 0.5559 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 151.57 and 156.6
| Monthly Target 1 | 147.49 |
| Monthly Target 2 | 150.61 |
| Monthly Target 3 | 152.52333333333 |
| Monthly Target 4 | 155.64 |
| Monthly Target 5 | 157.55 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.72 (1.18%) | 151.50 | 149.41 - 154.44 | 0.3016 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0343 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8724 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9891 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1531 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0085 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 0.9983 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2331 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.3442 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0655 times | Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.9014 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 151.48 |
| 12 day DMA | 151.19 |
| 20 day DMA | 149.2 |
| 35 day DMA | 146.41 |
| 50 day DMA | 145.36 |
| 100 day DMA | 139.41 |
| 150 day DMA | 135.29 |
| 200 day DMA | 132.09 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.18 | 151.41 | 150.47 |
| 12 day EMA | 150.78 | 150.25 | 149.7 |
| 20 day EMA | 149.38 | 148.92 | 148.46 |
| 35 day EMA | 147.53 | 147.17 | 146.81 |
| 50 day EMA | 145.52 | 145.19 | 144.86 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.48 | 150.96 | 150.69 |
| 12 day SMA | 151.19 | 150.53 | 149.9 |
| 20 day SMA | 149.2 | 148.74 | 148.27 |
| 35 day SMA | 146.41 | 146.13 | 145.82 |
| 50 day SMA | 145.36 | 145.08 | 144.8 |
| 100 day SMA | 139.41 | 139.11 | 138.82 |
| 150 day SMA | 135.29 | 135.11 | 134.94 |
| 200 day SMA | 132.09 | 131.94 | 131.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.