TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TjxCompanies

Strong Daily Stock price targets for TjxCompanies TJX are 148.73 and 153.15

Daily Target 1147.89
Daily Target 2149.56
Daily Target 3152.31
Daily Target 4153.98
Daily Target 5156.73

Daily price and volume Tjx Companies

Date Closing Open Range Volume
Mon 29 June 2026 151.23 (-2.61%) 154.71 150.64 - 155.06 1.2532 times
Fri 26 June 2026 155.28 (0.06%) 155.49 153.51 - 157.39 0.8336 times
Thu 25 June 2026 155.19 (-6.04%) 163.14 154.65 - 166.54 1.4143 times
Wed 24 June 2026 165.17 (0.5%) 164.73 164.07 - 166.26 0.7702 times
Tue 23 June 2026 164.35 (0.11%) 164.87 163.43 - 166.53 0.81 times
Mon 22 June 2026 164.17 (0.22%) 166.08 164.06 - 167.29 0.861 times
Thu 18 June 2026 163.81 (-0.19%) 164.92 163.13 - 166.88 1.4983 times
Wed 17 June 2026 164.13 (-1.32%) 165.74 163.44 - 167.10 0.7429 times
Tue 16 June 2026 166.32 (-0.6%) 167.57 165.75 - 168.05 0.8549 times
Mon 15 June 2026 167.33 (-0.64%) 168.39 164.51 - 168.74 0.9614 times
Fri 12 June 2026 168.41 (0.04%) 169.50 166.99 - 169.85 0.8054 times

Daily chart TjxCompanies

Weekly price and charts TjxCompanies

Strong weekly Stock price targets for TjxCompanies TJX are 148.73 and 153.15

Weekly Target 1147.89
Weekly Target 2149.56
Weekly Target 3152.31
Weekly Target 4153.98
Weekly Target 5156.73

Weekly price and volumes for Tjx Companies

Date Closing Open Range Volume
Mon 29 June 2026 151.23 (-2.61%) 154.71 150.64 - 155.06 0.3319 times
Fri 26 June 2026 155.28 (-5.21%) 166.08 153.51 - 167.29 1.2417 times
Thu 18 June 2026 163.81 (-2.73%) 168.39 163.13 - 168.74 1.0745 times
Fri 12 June 2026 168.41 (4.79%) 159.23 159.12 - 170.00 1.3861 times
Fri 05 June 2026 160.71 (3.85%) 153.38 152.02 - 161.78 1.0513 times
Fri 29 May 2026 154.75 (-2.21%) 158.98 153.77 - 160.89 1.0876 times
Fri 22 May 2026 158.24 (7.33%) 148.19 147.80 - 160.59 0.8996 times
Fri 15 May 2026 147.43 (-3.87%) 152.84 146.14 - 153.88 1.4986 times
Fri 08 May 2026 153.36 (-1.34%) 155.85 152.52 - 157.43 0.7545 times
Wed 06 May 2026 155.45 (-0.88%) 156.30 153.22 - 157.13 0.6743 times
Fri 01 May 2026 156.83 (-0.13%) 156.47 155.15 - 158.77 0.8278 times

weekly chart TjxCompanies

Monthly price and charts TjxCompanies

Strong monthly Stock price targets for TjxCompanies TJX are 141.26 and 160.62

Monthly Target 1137.93
Monthly Target 2144.58
Monthly Target 3157.29
Monthly Target 4163.94
Monthly Target 5176.65

Monthly price and volumes Tjx Companies

Date Closing Open Range Volume
Mon 29 June 2026 151.23 (-2.27%) 153.38 150.64 - 170.00 1.1724 times
Fri 29 May 2026 154.75 (-1.28%) 157.11 146.14 - 160.89 1.1746 times
Thu 30 April 2026 156.75 (-1.85%) 158.95 155.15 - 165.82 0.7587 times
Tue 31 March 2026 159.70 (-1.21%) 160.22 152.11 - 162.59 0.856 times
Fri 27 February 2026 161.66 (7.91%) 150.30 148.75 - 162.68 1.0621 times
Fri 30 January 2026 149.81 (-2.47%) 153.25 145.83 - 159.48 1.0559 times
Wed 31 December 2025 153.61 (1.11%) 151.50 149.41 - 157.83 0.9932 times
Fri 28 November 2025 151.92 (8.41%) 139.97 139.34 - 154.66 1.0454 times
Fri 31 October 2025 140.14 (-3.04%) 144.08 139.71 - 146.46 0.8818 times
Tue 30 September 2025 144.54 (5.8%) 136.20 136.20 - 144.83 0.9998 times
Fri 29 August 2025 136.61 (9.7%) 124.11 123.78 - 145.58 1.1655 times

monthly chart TjxCompanies

DMA SMA EMA moving averages of Tjx Companies TJX

DMA (daily moving average) of Tjx Companies TJX

DMA period DMA value
5 day DMA 158.24
12 day DMA 162.81
20 day DMA 161.48
35 day DMA 157.87
50 day DMA 157.55
100 day DMA 157.74
150 day DMA 156.44
200 day DMA 153.04

EMA (exponential moving average) of Tjx Companies TJX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.74159.49161.6
12 day EMA159.93161.51162.64
20 day EMA160.19161.13161.74
35 day EMA159.53160.02160.3
50 day EMA157.73158158.11

SMA (simple moving average) of Tjx Companies TJX

SMA period SMA current SMA prev SMA prev2
5 day SMA158.24160.83162.54
12 day SMA162.81164.18164.98
20 day SMA161.48161.66161.64
35 day SMA157.87157.97157.97
50 day SMA157.55157.74157.79
100 day SMA157.74157.77157.73
150 day SMA156.44156.42156.35
200 day SMA153.04152.98152.9
Back to top | Use Dark Theme