Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 152.85 and 154.12
| Daily Target 1 | 151.87 |
| Daily Target 2 | 152.56 |
| Daily Target 3 | 153.14333333333 |
| Daily Target 4 | 153.83 |
| Daily Target 5 | 154.41 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 153.24 (-0.12%) | 153.05 | 152.46 - 153.73 | 1.1506 times | Thu 22 January 2026 | 153.42 (-1.56%) | 155.94 | 152.74 - 156.69 | 1.1825 times | Wed 21 January 2026 | 155.85 (-0.15%) | 156.34 | 155.01 - 157.00 | 1.1222 times | Tue 20 January 2026 | 156.08 (-0.83%) | 157.20 | 155.35 - 157.60 | 1.1987 times | Fri 16 January 2026 | 157.39 (0.79%) | 156.16 | 155.71 - 157.79 | 0.5412 times | Thu 15 January 2026 | 156.16 (0.66%) | 155.75 | 154.81 - 156.79 | 0.8359 times | Wed 14 January 2026 | 155.13 (-1.9%) | 157.75 | 154.54 - 158.11 | 1.0936 times | Tue 13 January 2026 | 158.14 (0.66%) | 156.88 | 156.29 - 158.16 | 0.8356 times | Mon 12 January 2026 | 157.10 (-0.45%) | 157.71 | 156.80 - 158.76 | 1.1259 times | Fri 09 January 2026 | 157.81 (-0.28%) | 157.92 | 157.30 - 159.48 | 0.9137 times | Thu 08 January 2026 | 158.25 (2.73%) | 154.40 | 153.42 - 158.55 | 1.2114 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 150.28 and 155.42
| Weekly Target 1 | 149.29 |
| Weekly Target 2 | 151.27 |
| Weekly Target 3 | 154.43333333333 |
| Weekly Target 4 | 156.41 |
| Weekly Target 5 | 159.57 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 153.24 (-2.64%) | 157.20 | 152.46 - 157.60 | 1.1606 times | Fri 16 January 2026 | 157.39 (-0.27%) | 157.71 | 154.54 - 158.76 | 1.1052 times | Fri 09 January 2026 | 157.81 (2.29%) | 154.00 | 152.13 - 159.48 | 1.3441 times | Fri 02 January 2026 | 154.28 (-1.4%) | 156.84 | 152.05 - 157.57 | 0.524 times | Mon 29 December 2025 | 156.47 (-0.41%) | 156.84 | 156.03 - 157.57 | 0.1632 times | Fri 26 December 2025 | 157.11 (1.62%) | 154.52 | 154.15 - 157.76 | 0.4817 times | Fri 19 December 2025 | 154.60 (-0.99%) | 156.21 | 154.15 - 157.83 | 1.4753 times | Fri 12 December 2025 | 156.14 (1.87%) | 153.25 | 152.80 - 157.72 | 1.3128 times | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 1.249 times | Fri 28 November 2025 | 151.92 (0.32%) | 151.50 | 148.41 - 154.66 | 1.1841 times | Fri 21 November 2025 | 151.43 (3.66%) | 146.16 | 143.82 - 152.58 | 2.1194 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 148.93 and 156.36
| Monthly Target 1 | 147.49 |
| Monthly Target 2 | 150.37 |
| Monthly Target 3 | 154.92333333333 |
| Monthly Target 4 | 157.8 |
| Monthly Target 5 | 162.35 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 153.24 (-0.24%) | 153.25 | 152.05 - 159.48 | 0.7236 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9479 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 0.9978 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8416 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9543 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1124 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 0.9729 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 0.9631 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.1896 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.2968 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0279 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 155.2 |
| 12 day DMA | 156.05 |
| 20 day DMA | 155.78 |
| 35 day DMA | 155.24 |
| 50 day DMA | 153.27 |
| 100 day DMA | 147.43 |
| 150 day DMA | 140.83 |
| 200 day DMA | 137.65 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.63 | 155.33 | 156.28 |
| 12 day EMA | 155.37 | 155.76 | 156.19 |
| 20 day EMA | 155.28 | 155.5 | 155.72 |
| 35 day EMA | 154.04 | 154.09 | 154.13 |
| 50 day EMA | 152.7 | 152.68 | 152.65 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.2 | 155.78 | 156.12 |
| 12 day SMA | 156.05 | 156.11 | 156.14 |
| 20 day SMA | 155.78 | 155.91 | 156.07 |
| 35 day SMA | 155.24 | 155.15 | 155.08 |
| 50 day SMA | 153.27 | 153.14 | 152.96 |
| 100 day SMA | 147.43 | 147.27 | 147.11 |
| 150 day SMA | 140.83 | 140.64 | 140.45 |
| 200 day SMA | 137.65 | 137.48 | 137.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.