Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 13.73 and 14.79
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.566666666667 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.63 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.38 (-2.64%) | 14.61 | 14.13 - 15.19 | 1.1852 times | Thu 18 December 2025 | 14.77 (-0.94%) | 14.99 | 14.70 - 14.99 | 0.2614 times | Wed 17 December 2025 | 14.91 (-1.52%) | 15.07 | 14.50 - 15.73 | 2.9563 times | Tue 16 December 2025 | 15.14 (-0.13%) | 14.98 | 14.57 - 15.25 | 0.3515 times | Mon 15 December 2025 | 15.16 (0.66%) | 14.96 | 14.75 - 15.82 | 2.3659 times | Fri 12 December 2025 | 15.06 (-4.68%) | 15.69 | 14.63 - 16.14 | 0.7301 times | Thu 11 December 2025 | 15.80 (2.33%) | 15.35 | 15.29 - 16.15 | 0.32 times | Wed 10 December 2025 | 15.44 (-2.65%) | 16.01 | 15.41 - 16.19 | 1.1221 times | Tue 09 December 2025 | 15.86 (3.59%) | 15.11 | 15.11 - 16.02 | 0.2118 times | Mon 08 December 2025 | 15.31 (4.86%) | 14.50 | 14.50 - 15.66 | 0.4957 times | Fri 05 December 2025 | 14.60 (-2.67%) | 14.50 | 14.50 - 15.96 | 4.5696 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 13.41 and 15.1
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.776666666667 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.38 (-4.52%) | 14.96 | 14.13 - 15.82 | 1.8859 times | Fri 12 December 2025 | 15.06 (3.15%) | 14.50 | 14.50 - 16.19 | 0.7627 times | Fri 05 December 2025 | 14.60 (0.69%) | 14.29 | 14.29 - 15.96 | 1.7248 times | Fri 28 November 2025 | 14.50 (-1.83%) | 14.66 | 14.14 - 15.03 | 0.259 times | Fri 21 November 2025 | 14.77 (-7.17%) | 15.57 | 14.73 - 16.33 | 0.5705 times | Fri 14 November 2025 | 15.91 (0.44%) | 16.20 | 15.69 - 17.20 | 0.5037 times | Fri 07 November 2025 | 15.84 (2.19%) | 16.27 | 15.35 - 16.85 | 0.635 times | Fri 31 October 2025 | 15.50 (0%) | 15.69 | 15.50 - 15.69 | 0.0215 times | Fri 31 October 2025 | 15.50 (17.07%) | 13.90 | 13.90 - 16.95 | 2.8551 times | Fri 24 October 2025 | 13.24 (-5.09%) | 13.85 | 12.34 - 13.90 | 0.7818 times | Fri 17 October 2025 | 13.95 (-10.86%) | 15.55 | 13.95 - 16.10 | 0.4775 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 14.26 and 16.32
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.9 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.38 (-0.83%) | 14.29 | 14.13 - 16.19 | 1.0827 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.4873 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.1749 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.5381 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.458 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3523 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.1573 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.0493 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.5172 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.1831 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.461 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.12 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.12 |
| 100 day DMA | 16.53 |
| 150 day DMA | 17.38 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 15.01 | 15.13 |
| 12 day EMA | 15.01 | 15.12 | 15.18 |
| 20 day EMA | 15.09 | 15.17 | 15.21 |
| 35 day EMA | 15.14 | 15.18 | 15.2 |
| 50 day EMA | 15.21 | 15.24 | 15.26 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 15.01 | 15.21 |
| 12 day SMA | 15.12 | 15.18 | 15.25 |
| 20 day SMA | 14.99 | 15.02 | 15.05 |
| 35 day SMA | 15.35 | 15.39 | 15.41 |
| 50 day SMA | 15.12 | 15.15 | 15.17 |
| 100 day SMA | 16.53 | 16.56 | 16.58 |
| 150 day SMA | 17.38 | 17.41 | 17.46 |
| 200 day SMA | 17.7 | 17.71 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.