Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 14.55 and 16.01
| Daily Target 1 | 13.56 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 15.02 |
| Daily Target 4 | 15.54 |
| Daily Target 5 | 16.48 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.60 (-2.67%) | 14.50 | 14.50 - 15.96 | 6.0214 times | Thu 04 December 2025 | 15.00 (-1.06%) | 14.76 | 14.75 - 15.00 | 0.1247 times | Wed 03 December 2025 | 15.16 (-2.26%) | 14.61 | 14.58 - 15.56 | 0.7838 times | Tue 02 December 2025 | 15.51 (2.31%) | 14.84 | 14.84 - 15.67 | 0.4097 times | Mon 01 December 2025 | 15.16 (4.55%) | 14.29 | 14.29 - 15.16 | 1.2411 times | Fri 28 November 2025 | 14.50 (2.11%) | 14.36 | 14.36 - 14.57 | 0.1188 times | Wed 26 November 2025 | 14.20 (-2.07%) | 14.24 | 14.14 - 14.82 | 0.7007 times | Tue 25 November 2025 | 14.50 (-0.21%) | 14.40 | 14.14 - 14.62 | 0.3029 times | Mon 24 November 2025 | 14.53 (-1.62%) | 14.66 | 14.53 - 15.03 | 0.1663 times | Fri 21 November 2025 | 14.77 (-1.14%) | 14.83 | 14.77 - 15.02 | 0.1306 times | Thu 20 November 2025 | 14.94 (-3.43%) | 15.48 | 14.73 - 16.02 | 0.8135 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 14.45 and 16.12
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.95 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.60 (0.69%) | 14.29 | 14.29 - 15.96 | 2.0019 times | Fri 28 November 2025 | 14.50 (-1.83%) | 14.66 | 14.14 - 15.03 | 0.3006 times | Fri 21 November 2025 | 14.77 (-7.17%) | 15.57 | 14.73 - 16.33 | 0.6622 times | Fri 14 November 2025 | 15.91 (0.44%) | 16.20 | 15.69 - 17.20 | 0.5846 times | Fri 07 November 2025 | 15.84 (2.19%) | 16.27 | 15.35 - 16.85 | 0.737 times | Fri 31 October 2025 | 15.50 (0%) | 15.69 | 15.50 - 15.69 | 0.0249 times | Fri 31 October 2025 | 15.50 (17.07%) | 13.90 | 13.90 - 16.95 | 3.3139 times | Fri 24 October 2025 | 13.24 (-5.09%) | 13.85 | 12.34 - 13.90 | 0.9074 times | Fri 17 October 2025 | 13.95 (-10.86%) | 15.55 | 13.95 - 16.10 | 0.5543 times | Fri 03 October 2025 | 15.65 (-8.21%) | 16.80 | 15.35 - 17.13 | 0.913 times | Fri 26 September 2025 | 17.05 (-2.57%) | 17.34 | 16.74 - 18.40 | 0.6608 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 14.45 and 16.12
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.95 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.60 (0.69%) | 14.29 | 14.29 - 15.96 | 0.4569 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.5214 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.2573 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.5758 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.4901 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.377 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.2385 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.1229 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.6938 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.2661 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.4933 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.86 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.47 |
| 100 day DMA | 16.77 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 15.05 | 15.07 |
| 12 day EMA | 15.01 | 15.08 | 15.09 |
| 20 day EMA | 15.14 | 15.2 | 15.22 |
| 35 day EMA | 15.38 | 15.43 | 15.46 |
| 50 day EMA | 15.63 | 15.67 | 15.7 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.07 | 14.91 |
| 12 day SMA | 14.86 | 14.92 | 14.95 |
| 20 day SMA | 15.31 | 15.37 | 15.42 |
| 35 day SMA | 15.1 | 15.1 | 15.09 |
| 50 day SMA | 15.47 | 15.52 | 15.57 |
| 100 day SMA | 16.77 | 16.81 | 16.84 |
| 150 day SMA | 17.78 | 17.83 | 17.86 |
| 200 day SMA | 17.81 | 17.83 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.