TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 25.41 and 27.87

Daily Target 123.4
Daily Target 224.96
Daily Target 325.86
Daily Target 427.42
Daily Target 528.32

Daily price and volume Team Inc

Date Closing Open Range Volume
Wed 02 September 2026 26.52 (7.15%) 24.59 24.30 - 26.76 2.1987 times
Tue 01 September 2026 24.75 (0.41%) 24.75 24.28 - 25.25 0.5537 times
Mon 31 August 2026 24.65 (-0.36%) 24.57 24.26 - 25.00 0.4235 times
Fri 28 August 2026 24.74 (3.34%) 24.30 24.15 - 25.33 0.513 times
Thu 27 August 2026 23.94 (4.04%) 23.00 23.00 - 24.47 0.566 times
Wed 26 August 2026 23.01 (-4.48%) 24.00 23.01 - 24.00 1.25 times
Tue 25 August 2026 24.09 (4.88%) 23.03 23.01 - 24.64 1.4047 times
Mon 24 August 2026 22.97 (1.1%) 22.67 21.94 - 23.32 1.421 times
Fri 21 August 2026 22.72 (-0.35%) 22.72 22.45 - 23.15 0.4642 times
Thu 20 August 2026 22.80 (1.51%) 22.50 22.50 - 23.14 1.2052 times
Wed 19 August 2026 22.46 (-3.69%) 23.32 22.46 - 23.75 0.5171 times

Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 25.39 and 27.89

Weekly Target 123.35
Weekly Target 224.93
Weekly Target 325.846666666667
Weekly Target 427.43
Weekly Target 528.35

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Wed 02 September 2026 26.52 (7.19%) 24.57 24.26 - 26.76 0.9423 times
Fri 28 August 2026 24.74 (8.89%) 22.67 21.94 - 25.33 1.5294 times
Fri 21 August 2026 22.72 (2.71%) 22.58 22.17 - 24.44 1.3868 times
Fri 14 August 2026 22.12 (30.12%) 17.10 16.20 - 23.48 4.1194 times
Fri 07 August 2026 17.00 (-2.3%) 17.42 16.52 - 17.96 0.4772 times
Fri 31 July 2026 17.40 (2.41%) 16.86 16.86 - 18.50 0.8601 times
Fri 24 July 2026 16.99 (0%) 16.50 16.50 - 17.38 0.0326 times
Fri 24 July 2026 16.99 (3.53%) 16.40 15.70 - 17.38 0.2996 times
Fri 17 July 2026 16.41 (-1.14%) 16.41 16.35 - 17.46 0.1558 times
Fri 10 July 2026 16.60 (-5.36%) 17.65 15.85 - 18.00 0.1968 times
Thu 02 July 2026 17.54 (3.91%) 16.88 16.62 - 17.88 0.1667 times

weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 25.4 and 27.88

Monthly Target 123.37
Monthly Target 224.95
Monthly Target 325.853333333333
Monthly Target 427.43
Monthly Target 528.33

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Wed 02 September 2026 26.52 (7.59%) 24.75 24.28 - 26.76 0.2755 times
Mon 31 August 2026 24.65 (41.67%) 17.42 16.20 - 25.33 2.5773 times
Fri 31 July 2026 17.40 (0.69%) 17.25 15.70 - 18.50 0.5388 times
Tue 30 June 2026 17.28 (10.56%) 16.00 15.26 - 18.50 0.8707 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.7773 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.5193 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.6181 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2658 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.6383 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 2.9189 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.6722 times

monthly chart TeamInc

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 24.92
12 day DMA 23.83
20 day DMA 22.39
35 day DMA 20.06
50 day DMA 19.08
100 day DMA 17.89
150 day DMA 16.89
200 day DMA 16.32

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.3224.1
12 day EMA23.8123.3223.06
20 day EMA22.6422.2321.96
35 day EMA21.0820.7620.53
50 day EMA19.4919.218.97

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.2224.09
12 day SMA23.8323.4823.27
20 day SMA22.3921.9221.52
35 day SMA20.0619.7719.54
50 day SMA19.0818.8918.73
100 day SMA17.8917.7917.7
150 day SMA16.8916.8116.74
200 day SMA16.3216.2716.22
Back to top | Use Dark Theme