TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 16.03 and 16.68

Daily Target 115.9
Daily Target 216.15
Daily Target 316.55
Daily Target 416.8
Daily Target 517.2

Daily price and volume Team Inc

Date Closing Open Range Volume
Tue 26 May 2026 16.40 (-1.26%) 16.63 16.30 - 16.95 0.7705 times
Fri 22 May 2026 16.61 (0.67%) 16.49 16.31 - 17.00 0.7621 times
Thu 21 May 2026 16.50 (4.17%) 15.89 15.61 - 16.67 1.2982 times
Wed 20 May 2026 15.84 (-2.28%) 16.73 15.60 - 16.73 1.9012 times
Tue 19 May 2026 16.21 (-0.06%) 16.25 15.94 - 17.00 0.3266 times
Mon 18 May 2026 16.22 (1.06%) 16.15 15.93 - 16.56 0.402 times
Fri 15 May 2026 16.05 (2.36%) 15.66 15.64 - 16.05 0.536 times
Thu 14 May 2026 15.68 (-0.44%) 14.81 14.81 - 17.00 0.9799 times
Wed 13 May 2026 15.75 (4.3%) 15.99 15.75 - 16.55 0.4271 times
Tue 12 May 2026 15.10 (-5.57%) 15.81 14.50 - 15.81 2.5963 times
Mon 11 May 2026 15.99 (-4.54%) 17.50 15.60 - 17.50 1.3987 times

Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 16.03 and 16.68

Weekly Target 115.9
Weekly Target 216.15
Weekly Target 316.55
Weekly Target 416.8
Weekly Target 517.2

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Tue 26 May 2026 16.40 (-1.26%) 16.63 16.30 - 16.95 0.2941 times
Fri 22 May 2026 16.61 (3.49%) 16.15 15.60 - 17.00 1.7903 times
Fri 15 May 2026 16.05 (-4.18%) 17.50 14.50 - 17.50 2.2666 times
Fri 08 May 2026 16.75 (-1.47%) 17.52 16.75 - 17.65 0.3005 times
Wed 06 May 2026 17.00 (-2.86%) 17.56 17.00 - 17.95 0.3325 times
Fri 01 May 2026 17.50 (2.94%) 16.94 16.94 - 18.44 1.1157 times
Fri 24 April 2026 17.00 (-1.11%) 17.00 16.05 - 17.50 0.5435 times
Fri 17 April 2026 17.19 (6.51%) 16.25 16.00 - 17.63 0.6042 times
Fri 10 April 2026 16.14 (-0.37%) 16.20 15.80 - 18.78 1.8159 times
Thu 02 April 2026 16.20 (3.71%) 15.48 15.23 - 16.50 0.9367 times
Fri 27 March 2026 15.62 (8.1%) 14.94 14.94 - 17.00 1.2852 times

weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 13.48 and 17.42

Monthly Target 112.51
Monthly Target 214.45
Monthly Target 316.446666666667
Monthly Target 418.39
Monthly Target 520.39

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Tue 26 May 2026 16.40 (-6.02%) 17.95 14.50 - 18.44 0.7297 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.558 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.6641 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2856 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.6859 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.1365 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.7222 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.7415 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.7976 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.6789 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.5222 times

monthly chart TeamInc

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.09
20 day DMA 16.56
35 day DMA 16.65
50 day DMA 16.27
100 day DMA 15.28
150 day DMA 15.19
200 day DMA 15.83

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.3216.17
12 day EMA16.3216.3116.26
20 day EMA16.3816.3816.36
35 day EMA16.2816.2716.25
50 day EMA16.1616.1516.13

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.2816.16
12 day SMA16.0916.1716.2
20 day SMA16.5616.5916.61
35 day SMA16.6516.6616.65
50 day SMA16.2716.2616.22
100 day SMA15.2815.2515.23
150 day SMA15.1915.1715.16
200 day SMA15.8315.8415.84
Back to top | Use Dark Theme