Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 16.07 and 16.22
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.19 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.34 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.14 (-0.55%) | 16.29 | 16.14 - 16.29 | 0.1152 times | Thu 09 April 2026 | 16.23 (-4.53%) | 17.91 | 15.91 - 17.91 | 1.2558 times | Wed 08 April 2026 | 17.00 (-0.06%) | 17.16 | 15.80 - 17.95 | 0.9332 times | Tue 07 April 2026 | 17.01 (5.13%) | 16.33 | 16.33 - 18.78 | 3.7327 times | Mon 06 April 2026 | 16.18 (-0.12%) | 16.20 | 16.13 - 17.48 | 0.5069 times | Thu 02 April 2026 | 16.20 (-0.37%) | 15.74 | 15.68 - 16.41 | 1.2097 times | Wed 01 April 2026 | 16.26 (2.01%) | 15.45 | 15.45 - 15.45 | 0 times | Tue 31 March 2026 | 15.94 (1.21%) | 15.83 | 15.23 - 16.50 | 0.576 times | Mon 30 March 2026 | 15.75 (0.83%) | 15.48 | 15.48 - 16.26 | 1.5899 times | Fri 27 March 2026 | 15.62 (0%) | 15.62 | 15.62 - 15.62 | 0.0806 times | Thu 26 March 2026 | 15.62 (1.36%) | 15.81 | 15.54 - 16.20 | 0.3226 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 14.48 and 17.46
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.14 (-0.37%) | 16.20 | 15.80 - 18.78 | 2.1303 times | Thu 02 April 2026 | 16.20 (3.71%) | 15.48 | 15.23 - 16.50 | 1.0989 times | Fri 27 March 2026 | 15.62 (8.1%) | 14.94 | 14.94 - 17.00 | 1.5077 times | Fri 20 March 2026 | 14.45 (-8.02%) | 15.34 | 12.47 - 15.68 | 1.7115 times | Fri 13 March 2026 | 15.71 (6.44%) | 14.57 | 14.01 - 16.10 | 1.1739 times | Fri 06 March 2026 | 14.76 (0.41%) | 14.46 | 14.01 - 14.76 | 0.5888 times | Thu 26 February 2026 | 14.70 (4.93%) | 14.01 | 13.84 - 14.99 | 1.0014 times | Fri 20 February 2026 | 14.01 (-1.41%) | 14.02 | 14.00 - 15.16 | 0.5476 times | Fri 13 February 2026 | 14.21 (0%) | 14.15 | 14.15 - 14.28 | 0.0338 times | Fri 13 February 2026 | 14.21 (-1.8%) | 14.76 | 14.15 - 14.99 | 0.2063 times | Fri 06 February 2026 | 14.47 (0.28%) | 14.69 | 14.02 - 14.70 | 0.6563 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 15.8 and 19.13
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.14 (1.25%) | 15.45 | 15.45 - 18.78 | 0.3093 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6969 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2997 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.7198 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.2914 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7579 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.8275 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.837 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.7124 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.548 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.8001 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.11 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.82 |
| 100 day DMA | 14.75 |
| 150 day DMA | 15.42 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.46 | 16.58 |
| 12 day EMA | 16.07 | 16.06 | 16.03 |
| 20 day EMA | 15.73 | 15.69 | 15.63 |
| 35 day EMA | 15.3 | 15.25 | 15.19 |
| 50 day EMA | 14.9 | 14.85 | 14.79 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.52 | 16.53 |
| 12 day SMA | 16.11 | 16.06 | 16.05 |
| 20 day SMA | 15.53 | 15.45 | 15.35 |
| 35 day SMA | 15.03 | 14.97 | 14.91 |
| 50 day SMA | 14.82 | 14.77 | 14.72 |
| 100 day SMA | 14.75 | 14.75 | 14.75 |
| 150 day SMA | 15.42 | 15.44 | 15.45 |
| 200 day SMA | 16.1 | 16.11 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.