Login or Join
HomepageTimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS
Strong Daily Stock price targets for TimS TIMB are 19.31 and 19.52
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.356666666667 |
| Daily Target 4 | 19.46 |
| Daily Target 5 | 19.57 |
Daily price and volume Tim S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.36 (0%) | 19.25 | 19.25 - 19.46 | 1.0054 times | Mon 29 December 2025 | 19.36 (-4.49%) | 19.25 | 19.25 - 19.45 | 1.0054 times | Fri 26 December 2025 | 20.27 (0%) | 20.22 | 20.07 - 20.27 | 0.8848 times | Wed 24 December 2025 | 20.27 (0.95%) | 20.07 | 20.06 - 20.28 | 0.2671 times | Tue 23 December 2025 | 20.08 (0.1%) | 20.11 | 20.03 - 20.24 | 0.6775 times | Mon 22 December 2025 | 20.06 (-2.72%) | 20.05 | 19.84 - 20.32 | 2.4693 times | Fri 19 December 2025 | 20.62 (0.34%) | 20.67 | 20.53 - 20.74 | 1.002 times | Thu 18 December 2025 | 20.55 (-0.72%) | 20.50 | 20.40 - 20.68 | 1.2622 times | Wed 17 December 2025 | 20.70 (-0.53%) | 20.71 | 20.64 - 20.95 | 0.6815 times | Tue 16 December 2025 | 20.81 (-4.06%) | 21.29 | 20.81 - 21.29 | 0.7449 times | Mon 15 December 2025 | 21.69 (0.56%) | 21.72 | 21.51 - 21.75 | 0.4662 times |
Weekly price and charts TimS
Strong weekly Stock price targets for TimS TIMB are 19.31 and 19.52
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Tim S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.36 (0%) | 19.25 | 19.25 - 19.46 | 0.2834 times | Mon 29 December 2025 | 19.36 (-4.49%) | 19.25 | 19.25 - 19.45 | 0.2834 times | Fri 26 December 2025 | 20.27 (-1.7%) | 20.05 | 19.84 - 20.32 | 1.2116 times | Fri 19 December 2025 | 20.62 (-4.4%) | 21.72 | 20.40 - 21.75 | 1.1715 times | Fri 12 December 2025 | 21.57 (1.6%) | 21.78 | 21.30 - 22.17 | 1.2884 times | Fri 05 December 2025 | 21.23 (-9.58%) | 22.99 | 21.18 - 23.12 | 1.7437 times | Fri 28 November 2025 | 23.48 (2.89%) | 23.03 | 22.75 - 23.67 | 0.6419 times | Fri 21 November 2025 | 22.82 (-2.6%) | 23.26 | 22.28 - 23.53 | 1.0142 times | Fri 14 November 2025 | 23.43 (2.31%) | 23.26 | 22.73 - 23.88 | 1.2942 times | Fri 07 November 2025 | 22.90 (1.37%) | 22.64 | 22.52 - 23.69 | 1.0677 times | Fri 31 October 2025 | 22.59 (0%) | 23.11 | 22.52 - 23.13 | 0.284 times |
Monthly price and charts TimS
Strong monthly Stock price targets for TimS TIMB are 17.37 and 21.24
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 20.576666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Tim S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.36 (-17.55%) | 22.99 | 19.25 - 23.12 | 0.9536 times | Fri 28 November 2025 | 23.48 (3.94%) | 22.64 | 22.28 - 23.88 | 0.6405 times | Fri 31 October 2025 | 22.59 (1.21%) | 22.33 | 20.41 - 23.61 | 0.8556 times | Tue 30 September 2025 | 22.32 (5.53%) | 20.74 | 20.65 - 22.47 | 1.1364 times | Fri 29 August 2025 | 21.15 (15.07%) | 18.71 | 18.70 - 21.57 | 0.9813 times | Thu 31 July 2025 | 18.38 (-8.6%) | 20.20 | 17.65 - 20.78 | 1.2307 times | Mon 30 June 2025 | 20.11 (18.22%) | 17.29 | 17.07 - 20.16 | 1.3103 times | Fri 30 May 2025 | 17.01 (1.98%) | 16.72 | 16.21 - 17.83 | 0.782 times | Wed 30 April 2025 | 16.68 (6.58%) | 15.63 | 14.18 - 16.80 | 1.1126 times | Mon 31 March 2025 | 15.65 (13.24%) | 13.99 | 13.78 - 15.72 | 0.9971 times | Fri 28 February 2025 | 13.82 (4.38%) | 13.19 | 13.10 - 15.46 | 1.6181 times |
Indicator Analysis of TimS
Please login to view indicator analysis. or View indicator analysis of TimS TIMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 20.45 |
| 20 day DMA | 21 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.15 |
| 100 day DMA | 21.66 |
| 150 day DMA | 20.62 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 20.01 | 20.33 |
| 12 day EMA | 20.37 | 20.55 | 20.77 |
| 20 day EMA | 20.84 | 21 | 21.17 |
| 35 day EMA | 21.34 | 21.46 | 21.58 |
| 50 day EMA | 21.83 | 21.93 | 22.04 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 20.01 | 20.26 |
| 12 day SMA | 20.45 | 20.62 | 20.81 |
| 20 day SMA | 21 | 21.17 | 21.38 |
| 35 day SMA | 21.9 | 22 | 22.1 |
| 50 day SMA | 22.15 | 22.2 | 22.24 |
| 100 day SMA | 21.66 | 21.66 | 21.65 |
| 150 day SMA | 20.62 | 20.61 | 20.6 |
| 200 day SMA | 19.42 | 19.4 | 19.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.