TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 17.61 and 18.13

Daily Target 117.24
Daily Target 217.46
Daily Target 317.76
Daily Target 417.98
Daily Target 518.28

Daily price and volume Tim S

Date Closing Open Range Volume
Fri 30 October 2026 17.68 (-2.37%) 17.64 17.54 - 18.06 1.0281 times
Thu 29 October 2026 18.11 (2.03%) 18.19 17.76 - 18.28 1.6413 times
Wed 28 October 2026 17.75 (-0.28%) 18.06 17.56 - 18.15 0.8553 times
Tue 27 October 2026 17.80 (6.02%) 17.22 17.06 - 17.95 1.3167 times
Mon 26 October 2026 16.79 (-12.42%) 17.00 15.94 - 18.24 2.6831 times
Fri 23 October 2026 19.17 (-1.49%) 19.27 18.85 - 19.34 0.5068 times
Thu 22 October 2026 19.46 (1.14%) 19.33 19.16 - 19.51 0.5446 times
Wed 21 October 2026 19.24 (0.73%) 19.07 18.97 - 19.36 0.4151 times
Tue 20 October 2026 19.10 (2.3%) 18.94 18.78 - 19.22 0.5107 times
Mon 19 October 2026 18.67 (0%) 18.75 18.29 - 18.76 0.4982 times
Fri 16 October 2026 18.67 (1.47%) 18.51 18.19 - 18.67 0.3777 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 16.81 and 19.15

Weekly Target 114.96
Weekly Target 216.32
Weekly Target 317.3
Weekly Target 418.66
Weekly Target 519.64

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Fri 30 October 2026 17.68 (-7.77%) 17.00 15.94 - 18.28 2.4713 times
Fri 23 October 2026 19.17 (2.68%) 18.75 18.29 - 19.51 0.813 times
Fri 16 October 2026 18.67 (3.84%) 17.90 17.75 - 18.78 1.0089 times
Fri 09 October 2026 17.98 (0.84%) 19.80 17.94 - 20.18 1.5669 times
Fri 02 October 2026 17.83 (-1.82%) 17.80 17.27 - 18.19 0.7052 times
Fri 25 September 2026 18.16 (-3.92%) 19.19 17.97 - 19.23 0.803 times
Fri 18 September 2026 18.90 (0.05%) 18.51 18.51 - 19.20 0.5592 times
Fri 11 September 2026 18.89 (2.5%) 18.80 18.69 - 19.38 0.7557 times
Fri 04 September 2026 18.43 (4.42%) 17.88 17.69 - 19.03 0.6584 times
Fri 28 August 2026 17.65 (-1.07%) 17.58 17.32 - 18.36 0.6583 times
Fri 21 August 2026 17.84 (2.82%) 17.45 17.24 - 17.98 1.1384 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 16.81 and 21.05

Monthly Target 113.69
Monthly Target 215.69
Monthly Target 317.933333333333
Monthly Target 419.93
Monthly Target 522.17

Monthly price and volumes Tim S

Date Closing Open Range Volume
Fri 30 October 2026 17.68 (-0.95%) 17.64 15.94 - 20.18 1.9488 times
Wed 30 September 2026 17.85 (-0.5%) 18.03 17.55 - 19.38 0.9473 times
Mon 31 August 2026 17.94 (-6.42%) 19.13 17.14 - 19.17 1.141 times
Fri 31 July 2026 19.17 (-10.5%) 20.99 18.92 - 22.72 1.1756 times
Tue 30 June 2026 21.42 (-2.72%) 21.90 20.65 - 22.77 0.592 times
Fri 29 May 2026 22.02 (-15.11%) 25.97 21.69 - 27.33 0.8555 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 0.8168 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 0.8019 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 0.8243 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 0.8968 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 0.7885 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 17.63
12 day DMA 18.4
20 day DMA 18.46
35 day DMA 18.45
50 day DMA 18.42
100 day DMA 19.46
150 day DMA 21.11
200 day DMA 22.17

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9318.0518.02
12 day EMA18.1918.2818.31
20 day EMA18.2918.3518.37
35 day EMA18.3418.3818.4
50 day EMA18.2818.318.31

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.9218.19
12 day SMA18.418.4618.46
20 day SMA18.4618.4718.44
35 day SMA18.4518.4818.51
50 day SMA18.4218.4218.41
100 day SMA19.4619.519.53
150 day SMA21.1121.1721.22
200 day SMA22.1722.1922.21
Back to top | Use Dark Theme