TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 17.04 and 17.27

Daily Target 116.86
Daily Target 216.98
Daily Target 317.093333333333
Daily Target 417.21
Daily Target 517.32

Daily price and volume Tim S

Date Closing Open Range Volume
Fri 26 April 2024 17.09 (1.36%) 17.04 16.98 - 17.21 0.8972 times
Thu 25 April 2024 16.86 (0%) 16.70 16.68 - 16.96 0.9066 times
Wed 24 April 2024 16.86 (0.12%) 16.67 16.59 - 16.92 1.0744 times
Tue 23 April 2024 16.84 (0.3%) 16.65 16.59 - 16.92 0.611 times
Mon 22 April 2024 16.79 (0.72%) 16.73 16.64 - 16.85 0.7113 times
Fri 19 April 2024 16.67 (1.83%) 16.41 16.41 - 16.73 1.2869 times
Thu 18 April 2024 16.37 (-0.49%) 16.50 16.17 - 16.50 0.9847 times
Wed 17 April 2024 16.45 (0.3%) 16.44 16.31 - 16.58 0.9434 times
Tue 16 April 2024 16.40 (-1.68%) 16.47 16.36 - 16.55 1.3003 times
Mon 15 April 2024 16.68 (-1.13%) 16.77 16.60 - 16.79 1.2844 times
Fri 12 April 2024 16.87 (-1.69%) 16.86 16.64 - 16.91 1.3047 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 16.84 and 17.46

Weekly Target 116.34
Weekly Target 216.72
Weekly Target 316.963333333333
Weekly Target 417.34
Weekly Target 517.58

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Fri 26 April 2024 17.09 (2.52%) 16.73 16.59 - 17.21 0.7789 times
Fri 19 April 2024 16.67 (-1.19%) 16.77 16.17 - 16.79 1.0755 times
Fri 12 April 2024 16.87 (-8.02%) 18.25 16.64 - 18.78 0.9167 times
Fri 05 April 2024 18.34 (3.32%) 17.84 17.47 - 18.70 0.8129 times
Thu 28 March 2024 17.75 (-2.79%) 18.25 17.62 - 18.32 1.0117 times
Fri 22 March 2024 18.26 (-1.51%) 18.56 18.09 - 18.60 0.7734 times
Fri 15 March 2024 18.54 (-2.27%) 18.89 18.25 - 19.12 1.0878 times
Fri 08 March 2024 18.97 (1.77%) 18.33 18.06 - 19.05 1.2628 times
Fri 01 March 2024 18.64 (1.3%) 18.41 18.07 - 19.14 1.3069 times
Fri 23 February 2024 18.40 (4.25%) 17.76 17.71 - 18.79 0.9734 times
Fri 16 February 2024 17.65 (-5.01%) 18.72 17.43 - 18.89 1.1614 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 15.33 and 17.94

Monthly Target 114.74
Monthly Target 215.91
Monthly Target 317.346666666667
Monthly Target 418.52
Monthly Target 519.96

Monthly price and volumes Tim S

Date Closing Open Range Volume
Fri 26 April 2024 17.09 (-3.72%) 17.84 16.17 - 18.78 0.8434 times
Thu 28 March 2024 17.75 (-4%) 18.45 17.62 - 19.12 1.0327 times
Thu 29 February 2024 18.49 (5.18%) 17.69 17.43 - 19.14 1.0511 times
Wed 31 January 2024 17.58 (-4.82%) 18.28 17.34 - 18.34 1.011 times
Fri 29 December 2023 18.47 (4.76%) 17.51 17.46 - 18.94 0.8839 times
Thu 30 November 2023 17.63 (16.83%) 15.54 15.36 - 18.03 1.2443 times
Tue 31 October 2023 15.09 (1.28%) 14.92 14.33 - 15.66 0.8346 times
Fri 29 September 2023 14.90 (1.64%) 15.04 14.37 - 16.01 0.7307 times
Thu 31 August 2023 14.66 (-2.91%) 15.01 14.39 - 15.47 0.9889 times
Mon 31 July 2023 15.10 (-1.24%) 15.23 14.04 - 15.57 1.3795 times
Fri 30 June 2023 15.29 (11.69%) 13.68 13.58 - 15.75 1.4036 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.75
20 day DMA 17.28
35 day DMA 17.75
50 day DMA 17.95
100 day DMA 18.02
150 day DMA 17.37
200 day DMA 16.78

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8116.79
12 day EMA16.9916.9716.99
20 day EMA17.1917.217.24
35 day EMA17.5417.5717.61
50 day EMA17.8917.9217.96

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.816.71
12 day SMA16.7516.7916.95
20 day SMA17.2817.3117.37
35 day SMA17.7517.7917.84
50 day SMA17.9517.9818.01
100 day SMA18.0218.0318.03
150 day SMA17.3717.3617.35
200 day SMA16.7816.7716.76
Back to top | Use Dark Theme