TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 19.03 and 20.15

Daily Target 118.77
Daily Target 219.28
Daily Target 319.89
Daily Target 420.4
Daily Target 521.01

Daily price and volume Tim S

Date Closing Open Range Volume
Tue 28 July 2026 19.79 (-5.22%) 20.19 19.38 - 20.50 1.7639 times
Mon 27 July 2026 20.88 (-1.97%) 21.18 20.76 - 21.31 0.8791 times
Fri 24 July 2026 21.30 (0%) 20.96 20.94 - 21.69 1.327 times
Fri 24 July 2026 21.30 (1.19%) 20.96 20.94 - 21.69 1.327 times
Thu 23 July 2026 21.05 (-4.41%) 21.28 20.92 - 21.53 0.8711 times
Wed 22 July 2026 22.02 (-1.08%) 22.10 21.91 - 22.39 0.9077 times
Tue 21 July 2026 22.26 (0.09%) 22.17 22.03 - 22.32 0.3903 times
Mon 20 July 2026 22.24 (0.45%) 22.15 22.02 - 22.37 0.7355 times
Fri 17 July 2026 22.14 (0.41%) 21.94 21.85 - 22.17 1.1161 times
Thu 16 July 2026 22.05 (-1.39%) 22.21 21.80 - 22.21 0.6823 times
Wed 15 July 2026 22.36 (-1.58%) 22.43 22.26 - 22.62 1.2485 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 18.62 and 20.55

Weekly Target 118.23
Weekly Target 219.01
Weekly Target 320.16
Weekly Target 420.94
Weekly Target 522.09

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Tue 28 July 2026 19.79 (-7.09%) 21.18 19.38 - 21.31 0.8636 times
Fri 24 July 2026 21.30 (0%) 20.96 20.94 - 21.69 0.4336 times
Fri 24 July 2026 21.30 (-3.79%) 22.15 20.92 - 22.39 1.3827 times
Fri 17 July 2026 22.14 (-0.58%) 22.19 21.80 - 22.72 1.8679 times
Fri 10 July 2026 22.27 (2.58%) 21.85 21.33 - 22.42 1.2185 times
Thu 02 July 2026 21.71 (-1.45%) 21.86 20.92 - 22.04 0.7597 times
Fri 26 June 2026 22.03 (6.32%) 21.05 20.92 - 22.25 0.8364 times
Thu 18 June 2026 20.72 (-7.04%) 22.71 20.65 - 22.77 0.8291 times
Fri 12 June 2026 22.29 (3.34%) 21.52 21.17 - 22.49 0.9566 times
Fri 05 June 2026 21.57 (-2.04%) 21.90 21.41 - 22.28 0.8517 times
Fri 29 May 2026 22.02 (-1.56%) 22.50 21.74 - 22.61 0.6231 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 17.92 and 21.26

Monthly Target 117.29
Monthly Target 218.54
Monthly Target 320.63
Monthly Target 421.88
Monthly Target 523.97

Monthly price and volumes Tim S

Date Closing Open Range Volume
Tue 28 July 2026 19.79 (-7.61%) 20.99 19.38 - 22.72 1.2818 times
Tue 30 June 2026 21.42 (-2.72%) 21.90 20.65 - 22.77 0.7608 times
Fri 29 May 2026 22.02 (-15.11%) 25.97 21.69 - 27.33 1.0994 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 1.0497 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 1.0306 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 1.0594 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.1526 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 1.0133 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.6646 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.8878 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.1792 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 20.86
12 day DMA 21.68
20 day DMA 21.73
35 day DMA 21.68
50 day DMA 21.81
100 day DMA 23.73
150 day DMA 23.66
200 day DMA 23.32

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.821.321.51
12 day EMA21.3421.6221.75
20 day EMA21.5521.7321.82
35 day EMA21.7221.8321.89
50 day EMA21.7821.8621.9

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8621.3121.59
12 day SMA21.6821.8521.97
20 day SMA21.7321.8121.84
35 day SMA21.6821.7221.74
50 day SMA21.8121.8521.89
100 day SMA23.7323.7923.84
150 day SMA23.6623.6723.66
200 day SMA23.3223.3323.33
Back to top | Use Dark Theme