TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 19 and 19.24

Daily Target 118.81
Daily Target 218.94
Daily Target 319.053333333333
Daily Target 419.18
Daily Target 519.29

Daily price and volume Tim S

Date Closing Open Range Volume
Wed 16 September 2026 19.06 (0.16%) 18.95 18.93 - 19.17 0.4721 times
Tue 15 September 2026 19.03 (-0.47%) 19.03 18.98 - 19.18 0.5259 times
Mon 14 September 2026 19.12 (1.22%) 18.51 18.51 - 19.20 1.5065 times
Fri 11 September 2026 18.89 (-1.51%) 19.16 18.81 - 19.38 1.0894 times
Thu 10 September 2026 19.18 (1.16%) 18.73 18.73 - 19.21 1.5554 times
Wed 09 September 2026 18.96 (1.23%) 18.74 18.72 - 19.04 1.7647 times
Tue 08 September 2026 18.73 (1.63%) 18.80 18.69 - 18.98 0.7816 times
Fri 04 September 2026 18.43 (-1.44%) 18.42 18.36 - 18.55 0.6355 times
Thu 03 September 2026 18.70 (1.63%) 18.98 18.62 - 19.03 0.8172 times
Wed 02 September 2026 18.40 (1.43%) 18.26 18.22 - 18.61 0.8517 times
Tue 01 September 2026 18.14 (1.11%) 18.03 18.01 - 18.47 1.2288 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 18.79 and 19.48

Weekly Target 118.23
Weekly Target 218.65
Weekly Target 318.923333333333
Weekly Target 419.34
Weekly Target 519.61

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Wed 16 September 2026 19.06 (0.9%) 18.51 18.51 - 19.20 0.508 times
Fri 11 September 2026 18.89 (2.5%) 18.80 18.69 - 19.38 1.053 times
Fri 04 September 2026 18.43 (4.42%) 17.88 17.69 - 19.03 0.9174 times
Fri 28 August 2026 17.65 (-1.07%) 17.58 17.32 - 18.36 0.9172 times
Fri 21 August 2026 17.84 (2.82%) 17.45 17.24 - 17.98 1.5861 times
Fri 14 August 2026 17.35 (-5.86%) 18.51 17.14 - 18.54 1.1637 times
Fri 07 August 2026 18.43 (-3.86%) 19.13 18.23 - 19.17 1.1811 times
Fri 31 July 2026 19.17 (-10%) 21.18 18.92 - 21.31 1.3962 times
Fri 24 July 2026 21.30 (0%) 20.96 20.94 - 21.69 0.3049 times
Fri 24 July 2026 21.30 (-3.79%) 22.15 20.92 - 22.39 0.9724 times
Fri 17 July 2026 22.14 (-0.58%) 22.19 21.80 - 22.72 1.3136 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 18.54 and 19.91

Monthly Target 117.45
Monthly Target 218.25
Monthly Target 318.816666666667
Monthly Target 419.62
Monthly Target 520.19

Monthly price and volumes Tim S

Date Closing Open Range Volume
Wed 16 September 2026 19.06 (6.24%) 18.03 18.01 - 19.38 0.6123 times
Mon 31 August 2026 17.94 (-6.42%) 19.13 17.14 - 19.17 1.3572 times
Fri 31 July 2026 19.17 (-10.5%) 20.99 18.92 - 22.72 1.3984 times
Tue 30 June 2026 21.42 (-2.72%) 21.90 20.65 - 22.77 0.7041 times
Fri 29 May 2026 22.02 (-15.11%) 25.97 21.69 - 27.33 1.0176 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 0.9715 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 0.9539 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 0.9805 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.0667 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 0.9378 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.6151 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 19.06
12 day DMA 18.72
20 day DMA 18.39
35 day DMA 18.33
50 day DMA 19.35
100 day DMA 20.98
150 day DMA 22.74
200 day DMA 22.56

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9618.93
12 day EMA18.7618.7118.65
20 day EMA18.6818.6418.6
35 day EMA19.0919.0919.09
50 day EMA19.5119.5319.55

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.0418.98
12 day SMA18.7218.618.49
20 day SMA18.3918.318.22
35 day SMA18.3318.3518.41
50 day SMA19.3519.4119.46
100 day SMA20.9821.0521.12
150 day SMA22.7422.822.85
200 day SMA22.5622.5822.6
Back to top | Use Dark Theme